VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 360.00 | -0.27% | 142 560 | 396 | 352.10 | -2.00% | 48 097 | 137 | ||||||
| 9.7.1996 | 361.00 | +0.27% | 93 860 | 260 | 360.00 | +2.00% | 63 345 | 177 | ||||||
| 8.7.1996 | 360.00 | 0.00% | 231 480 | 643 | 352.00 | -1.00% | 48 472 | 138 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 360.00 | -0.82% | 97 200 | 270 | 353.80 | +1.00% | 10 674 | 30 | ||||||
| 3.7.1996 | 363.00 | +0.83% | 47 190 | 130 | 352.70 | 0.00% | 59 070 | 168 | ||||||
| 2.7.1996 | 360.00 | -1.36% | 57 600 | 160 | 352.00 | -4.00% | 31 225 | 89 | ||||||
| 1.7.1996 | 365.00 | -1.61% | 192 355 | 527 | 352.00 | +4.00% | 11 282 | 31 | ||||||
| 28.6.1996 | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
| 27.6.1996 | 377.00 | -4.55% | 268 047 | 711 | 347.00 | -6.00% | 32 675 | 90 | ||||||
| 26.6.1996 | 395.00 | -0.25% | 118 895 | 301 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 396.00 | +4.76% | 81 180 | 205 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 378.00 | +5.00% | 79 380 | 210 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 20.6.1996 | 360.00 | 0.00% | 0 | 0 | 349.10 | -5.00% | 13 964 | 40 | ||||||
| 19.6.1996 | 360.00 | 0.00% | 0 | 0 | 368.20 | -6.00% | 17 187 | 47 | ||||||
| 18.6.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | +6.00% | 20 550 | 53 | ||||||
| 17.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 38 709 | 106 | ||||||
| 14.6.1996 | 360.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 46 842 | 132 | ||||||
| 13.6.1996 | 360.00 | 0.00% | 0 | 0 | 337.20 | -1.00% | 141 172 | 388 | ||||||
| 12.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +2.00% | 103 004 | 280 | ||||||
| 11.6.1996 | 360.00 | -1.63% | 73 440 | 204 | 330.00 | -1.00% | 40 731 | 113 | ||||||
| 10.6.1996 | 366.00 | -2.40% | 92 232 | 252 | 379.90 | -1.00% | 12 433 | 34 | ||||||
| 7.6.1996 | 375.00 | -2.08% | 93 375 | 249 | 370.10 | +2.00% | 9 213 | 25 | ||||||
| 6.6.1996 | 383.00 | +4.35% | 78 132 | 204 | 370.00 | -1.00% | 31 299 | 87 | ||||||
| 5.6.1996 | 367.00 | +4.85% | 69 730 | 190 | 364.00 | +2.00% | 85 909 | 236 | ||||||
| 4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
| 3.6.1996 | 368.00 | +0.82% | 45 632 | 124 | 367.00 | 0.00% | 67 467 | 184 | ||||||
| 31.5.1996 | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| 30.5.1996 | 371.00 | -4.87% | 62 328 | 168 | 365.00 | -3.00% | 33 491 | 91 | ||||||
| 29.5.1996 | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
| 28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| 27.5.1996 | 395.00 | -4.81% | 0 | 0 | 396.20 | -1.00% | 115 412 | 287 | ||||||
| 24.5.1996 | 415.00 | +1.21% | 378 480 | 912 | 407.00 | +2.00% | 91 963 | 227 | ||||||
| 23.5.1996 | 410.00 | +1.23% | 418 200 | 1 020 | 395.00 | +9.00% | 175 017 | 442 | ||||||
| 22.5.1996 | 405.00 | +3.84% | 387 585 | 957 | 394.00 | +2.00% | 52 437 | 144 | ||||||
| 21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
| 20.5.1996 | 398.00 | +4.73% | 314 818 | 791 | 374.50 | 0.00% | 22 057 | 58 | ||||||
| 17.5.1996 | 380.00 | -4.76% | 221 540 | 583 | 390.00 | 0.00% | 69 737 | 183 | ||||||
| 16.5.1996 | 399.00 | +3.63% | 217 455 | 545 | 378.00 | +1.00% | 34 190 | 90 | ||||||
| 15.5.1996 | 385.00 | 0.00% | 231 000 | 600 | 379.50 | +3.00% | 69 742 | 185 | ||||||
| 14.5.1996 | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
| 13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
| 10.5.1996 | 382.00 | +0.52% | 88 242 | 231 | 378.00 | +7.00% | 136 103 | 338 | ||||||
| 9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
| 7.5.1996 | 381.00 | +0.26% | 146 304 | 384 | 381.00 | +6.00% | 73 464 | 185 | ||||||
| 6.5.1996 | 380.00 | -5.00% | 101 840 | 268 | 385.00 | -3.00% | 76 234 | 203 | ||||||
| 3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| 2.5.1996 | 420.00 | 0.00% | 433 020 | 1 031 | 420.00 | +2.00% | 95 586 | 229 | ||||||
| 30.4.1996 | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
| 29.4.1996 | 420.00 | 0.00% | 378 420 | 901 | 415.00 | +4.00% | 100 866 | 244 | ||||||
| 26.4.1996 | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
| 25.4.1996 | 420.00 | +0.47% | 545 160 | 1 298 | 410.10 | +6.00% | 187 356 | 457 | ||||||
| 24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
| 23.4.1996 | 439.00 | +4.52% | 534 702 | 1 218 | 413.00 | +1.00% | 91 976 | 220 | ||||||
| 22.4.1996 | 420.00 | 0.00% | 644 700 | 1 535 | 410.10 | +4.00% | 130 368 | 316 | ||||||
| 19.4.1996 | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
| 18.4.1996 | 400.00 | +3.89% | 618 800 | 1 547 | 397.00 | +7.00% | 117 139 | 296 | ||||||
| 17.4.1996 | 385.00 | +3.49% | 401 555 | 1 043 | 380.10 | +2.00% | 64 810 | 176 | ||||||
| 16.4.1996 | 372.00 | +4.78% | 145 080 | 390 | 375.00 | +1.00% | 64 737 | 179 | ||||||
| ||||||||||||||
