VET ASSETS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
| 21.11.1997 | 70.50 | 0.00% | 2 538 | 36 | 68.80 | +0.70% | 3 099 | 46 | ||||||
| 24.10.1997 | 72.00 | +2.12% | 4 320 | 60 | 69.10 | +0.08% | 11 777 | 170 | ||||||
| 23.10.1997 | 70.50 | +2.84% | 1 692 | 24 | 69.10 | +0.15% | 9 759 | 141 | ||||||
| 22.10.1997 | 68.55 | -2.55% | 2 331 | 34 | 69.10 | -1.14% | 6 565 | 95 | ||||||
| 21.10.1997 | 70.35 | 0.00% | 0 | 0 | 69.10 | +3.72% | 14 471 | 207 | ||||||
| 9.10.1997 | 70.85 | -1.59% | 18 350 | 259 | 70.00 | -0.93% | 7 000 | 100 | ||||||
| 17.11.1997 | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| 30.6.1997 | 71.90 | -0.93% | 2 013 | 28 | 70.00 | +9.47% | 2 940 | 42 | ||||||
| 31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
| 29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
| 8.8.1997 | 63.00 | +5.00% | 0 | 0 | 70.00 | +1.73% | 3 083 | 45 | ||||||
| 7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
| 6.10.1997 | 70.00 | -0.18% | 2 590 | 37 | 70.00 | +1.18% | 5 810 | 83 | ||||||
| 3.10.1997 | 70.13 | -2.59% | 6 592 | 94 | 70.00 | -2.14% | 8 510 | 123 | ||||||
| 9.9.1997 | 69.00 | -1.59% | 3 105 | 45 | 70.00 | 6 720 | 96 | |||||||
| 8.9.1997 | 70.12 | -2.40% | 4 558 | 65 | 70.00 | -1.05% | 562 | 8 | ||||||
| 17.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 1 190 | 17 | ||||||
| 20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| 30.7.1997 | 65.75 | -3.91% | 41 423 | 630 | 70.10 | -3.05% | 6 973 | 100 | ||||||
| 24.11.1997 | 74.02 | +4.99% | 39 749 | 537 | 70.20 | +4.15% | 2 316 | 33 | ||||||
| 22.11.2000 | 82.70 | 0.00% | 0 | 0 | 70.20 | -6.40% | 3 424 | 49 | ||||||
| 13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
| 17.7.1997 | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
| 29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| 25.9.1997 | 76.00 | +4.02% | 3 040 | 40 | 70.50 | -2.26% | 8 220 | 117 | ||||||
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 16.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +1.00% | 3 666 | 52 | ||||||
| 13.6.1997 | 73.00 | 0.00% | 0 | 0 | 70.60 | +4.02% | 2 513 | 36 | ||||||
| 24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
| 18.7.1997 | 75.48 | +1.58% | 4 604 | 61 | 71.00 | -1.10% | 766 | 11 | ||||||
| 17.9.1997 | 78.87 | +4.99% | 15 774 | 200 | 71.00 | +6.46% | 5 501 | 79 | ||||||
| 26.9.1997 | 73.02 | -3.92% | 4 235 | 58 | 71.00 | -2.53% | 1 233 | 18 | ||||||
| 2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
| 5.9.1997 | 71.85 | -4.99% | 3 593 | 50 | 71.00 | -3.03% | 11 432 | 161 | ||||||
| 7.10.1997 | 72.00 | +2.85% | 10 296 | 143 | 71.00 | +4.61% | 9 008 | 123 | ||||||
| 25.11.1997 | 75.00 | +1.32% | 10 350 | 138 | 71.00 | -0.45% | 5 727 | 82 | ||||||
| 1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
| 18.9.1997 | 74.93 | -4.99% | 14 986 | 200 | 71.10 | +3.13% | 13 859 | 193 | ||||||
| 13.5.1997 | 72.10 | -3.35% | 8 147 | 113 | 71.90 | -3.01% | 2 282 | 32 | ||||||
| 9.6.1997 | 72.20 | -5.00% | 8 014 | 111 | 72.00 | +0.22% | 7 692 | 106 | ||||||
| 23.9.1997 | 76.90 | +2.89% | 9 613 | 125 | 72.00 | +0.54% | 7 759 | 110 | ||||||
| 2.9.1997 | 75.00 | -4.76% | 3 450 | 46 | 72.10 | -8.73% | 1 658 | 23 | ||||||
| 20.12.2000 | 61.75 | -5.00% | 1 359 | 22 | 72.10 | 0.00% | 7 859 | 109 | ||||||
| 19.12.2000 | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
| 21.7.1997 | 79.25 | +4.99% | 3 408 | 43 | 72.20 | +3.63% | 1 083 | 15 | ||||||
| 15.8.1997 | 80.00 | +4.72% | 6 560 | 82 | 72.20 | +0.67% | 11 879 | 173 | ||||||
| 3.9.1997 | 72.03 | -3.96% | 40 913 | 568 | 72.30 | -0.45% | 2 943 | 41 | ||||||
| 24.9.1997 | 73.06 | -4.99% | 1 827 | 25 | 72.40 | +1.91% | 12 867 | 179 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 11.6.1997 | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
| 22.7.1997 | 78.80 | -0.56% | 53 111 | 674 | 73.10 | -1.53% | 5 045 | 71 | ||||||
| 28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| 27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
| 26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
| 8.12.1999 | 65.17 | -4.98% | 0 | 0 | 73.40 | -8.25% | 3 303 | 45 | ||||||
| 4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
| 29.8.1997 | 75.00 | 0.00% | 450 | 6 | 74.00 | -1.86% | 9 712 | 128 | ||||||
| 9.12.1999 | 68.42 | +4.98% | 0 | 0 | 74.00 | +0.81% | 6 700 | 91 | ||||||
| 28.11.2000 | 82.70 | 0.00% | 0 | 0 | 74.40 | 0.00% | 5 879 | 79 | ||||||
| ||||||||||||||
