VET ASSETS, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2009 | 6.50 | -2.99% | 2 618 | 400 | 7.30 | -2.67% | 3 732 | 511 | ||||||
| 3.4.2009 | 7.10 | 0.00% | 639 | 90 | 7.40 | +4.23% | 1 105 | 148 | ||||||
| 15.1.2009 | 7.50 | +6.99% | 30 | 4 | 7.40 | 333 | 45 | |||||||
| 7.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.40 | 0.00% | 14 243 | 2 033 | ||||||
| 6.1.2009 | 7.01 | -2.64% | 7 010 | 1 000 | 7.40 | -12.94% | 163 | 22 | ||||||
| 23.12.2008 | 7.20 | -4.00% | 3 283 | 456 | 7.40 | +4.22% | 0 | 0 | ||||||
| 19.12.2008 | 7.50 | 0.00% | 0 | 0 | 7.50 | +4.16% | 1 500 | 200 | ||||||
| 9.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | 4 511 | 625 | |||||||
| 8.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +1.35% | 30 242 | 4 059 | ||||||
| 14.1.2009 | 7.01 | 0.00% | 0 | 0 | 7.50 | +5.63% | 38 | 5 | ||||||
| 27.3.2009 | 6.70 | +11.67% | 6 700 | 1 000 | 7.50 | +4.17% | 20 546 | 2 845 | ||||||
| 24.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
| 20.10.2010 | 7.68 | 0.00% | 0 | 0 | 7.50 | -7.41% | 4 774 | 613 | ||||||
| 25.11.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -8.43% | 23 | 3 | ||||||
| 15.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| 14.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| 13.12.2010 | 7.30 | 0.00% | 365 | 50 | 7.60 | 0.00% | 0 | 0 | ||||||
| 10.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | 0.00% | 0 | 0 | ||||||
| 8.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.60 | -3.80% | 15 200 | 2 000 | ||||||
| 16.12.2008 | 7.20 | +2.86% | 7 200 | 1 000 | 7.60 | -9.52% | 10 859 | 1 413 | ||||||
| 10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
| 9.12.2008 | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
| 8.12.2008 | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
| 29.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 15 758 | 2 014 | ||||||
| 22.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 15 600 | 2 000 | ||||||
| 16.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 38 900 | 5 000 | ||||||
| 2.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| 29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
| 26.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| 25.10.2010 | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
| 7.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| 6.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| 3.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| 12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
| 22.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||||
| 21.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
| 20.4.2009 | 8.29 | +4.94% | 4 145 | 500 | 7.90 | -8.14% | 16 390 | 2 070 | ||||||
| 8.4.2009 | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
| 5.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
| 20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
| 22.8.2008 | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
| 28.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
| 20.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
| 17.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 405 | 299 | ||||||
| 4.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
| 3.11.2010 | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
| 1.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
| 21.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
| 19.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| 16.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
| 15.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | -1.22% | 40 675 | 5 000 | ||||||
| 2.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
| 19.10.2010 | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
| 21.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||||
| 4.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
| 3.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
| ||||||||||||||
