VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.1.1999 | 181.40 | +0.11% | 1 270 | 7 | 180.10 | -9.04% | 24 968 | 131 | ||||||
| 9.2.1999 | 180.00 | +2.62% | 1 440 | 8 | 188.10 | -3.04% | 17 718 | 93 | ||||||
| 19.8.1999 | 110.20 | 0.00% | 882 | 8 | 112.10 | -1.66% | 26 503 | 233 | ||||||
| 24.5.2001 | 51.10 | +2.73% | 409 | 8 | 70.60 | +0.42% | 6 984 | 99 | ||||||
| 23.8.2000 | 99.00 | +0.20% | 792 | 8 | 111.00 | -0.89% | 13 884 | 125 | ||||||
| 8.10.1997 | 72.00 | 0.00% | 576 | 8 | 70.50 | -3.50% | 8 975 | 127 | ||||||
| 29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| 19.9.1997 | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| 12.6.2008 | 15.45 | -0.32% | 124 | 8 | 15.20 | -1.93% | 2 004 | 131 | ||||||
| 5.5.2010 | 9.60 | 0.00% | 77 | 8 | 10.30 | -4.63% | 71 235 | 6 900 | ||||||
| 14.10.2009 | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
| 4.9.2006 | 43.00 | -0.92% | 344 | 8 | 40.70 | +2.26% | 0 | 0 | ||||||
| 21.10.1998 | 244.20 | -4.98% | 2 198 | 9 | 295.00 | +9.73% | 23 575 | 80 | ||||||
| 12.5.2000 | 104.00 | 0.00% | 936 | 9 | 105.10 | -0.09% | 4 206 | 40 | ||||||
| 3.5.2002 | 75.00 | -4.79% | 675 | 9 | 85.30 | -1.95% | 0 | 0 | ||||||
| 20.1.1999 | 181.20 | +1.03% | 1 631 | 9 | 198.00 | +3.61% | 25 207 | 131 | ||||||
| 17.2.1999 | 182.40 | +0.10% | 1 824 | 10 | 193.00 | 0.00% | 9 437 | 49 | ||||||
| 2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| 9.11.1999 | 80.00 | -1.35% | 800 | 10 | 87.00 | +4.56% | 870 | 10 | ||||||
| 26.7.2002 | 65.17 | -9.74% | 652 | 10 | 85.10 | +0.59% | 3 043 | 36 | ||||||
| 11.9.2001 | 45.50 | -4.97% | 455 | 10 | 54.10 | -3.39% | 17 231 | 314 | ||||||
| 19.3.2001 | 72.89 | 0.00% | 729 | 10 | 81.00 | -9.09% | 39 910 | 455 | ||||||
| 4.5.2000 | 104.00 | 0.00% | 1 040 | 10 | 98.10 | 0.00% | 2 011 | 21 | ||||||
| 4.4.2000 | 105.00 | +1.70% | 1 050 | 10 | 113.50 | -0.43% | 24 565 | 216 | ||||||
| 2.6.1997 | 80.00 | -4.76% | 800 | 10 | 80.00 | -6.44% | 6 768 | 86 | ||||||
| 22.8.1997 | 78.00 | 0.00% | 780 | 10 | 80.10 | +0.62% | 2 804 | 35 | ||||||
| 24.8.2006 | 43.40 | +4.83% | 434 | 10 | 43.20 | -5.47% | 0 | 0 | ||||||
| 15.3.2007 | 45.50 | 0.00% | 455 | 10 | 47.10 | 0.00% | 0 | 0 | ||||||
| 12.3.2007 | 45.89 | -12.59% | 459 | 10 | 47.00 | -2.08% | 79 900 | 1 700 | ||||||
| 2.8.2005 | 60.00 | -1.64% | 600 | 10 | 66.00 | -2.94% | 6 600 | 100 | ||||||
| 1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
| 4.3.2009 | 6.70 | -1.47% | 67 | 10 | 5.60 | -6.67% | 853 | 158 | ||||||
| 26.9.2008 | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
| 18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
| 3.1.2008 | 19.46 | +7.99% | 195 | 10 | 24.20 | +6.14% | 49 900 | 2 062 | ||||||
| 2.1.2008 | 18.02 | +7.97% | 180 | 10 | 22.80 | +8.57% | 55 012 | 2 482 | ||||||
| 3.4.2008 | 16.74 | +8.00% | 167 | 10 | 16.50 | -1.78% | 41 520 | 2 525 | ||||||
| 11.1.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 14.1.1997 | 218.00 | -4.80% | 2 180 | 10 | 220.00 | +5.51% | 5 500 | 25 | ||||||
| 31.7.2008 | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
| 1.9.1998 | 207.10 | -4.73% | 2 278 | 11 | 220.00 | -0.02% | 5 280 | 24 | ||||||
| 3.4.2000 | 103.24 | -4.99% | 1 136 | 11 | 114.00 | -0.08% | 9 006 | 79 | ||||||
| 1.2.2002 | 50.94 | +10.24% | 560 | 11 | 62.20 | -3.56% | 2 045 | 33 | ||||||
| 27.4.2001 | 60.00 | -3.42% | 720 | 12 | 68.20 | 0.00% | 5 253 | 77 | ||||||
| 30.9.1999 | 117.80 | -2.64% | 1 414 | 12 | 96.10 | -8.47% | 681 240 | 6 807 | ||||||
| 14.12.1998 | 237.10 | -0.37% | 2 845 | 12 | 241.50 | +1.59% | 113 409 | 476 | ||||||
| 24.8.1998 | 216.00 | +0.93% | 2 592 | 12 | 223.50 | +5.53% | 32 263 | 141 | ||||||
| 26.10.1998 | 244.10 | -4.64% | 2 929 | 12 | 329.00 | +8.49% | 26 352 | 81 | ||||||
| 8.10.1998 | 226.00 | +2.07% | 2 712 | 12 | 234.00 | +3.42% | 80 914 | 343 | ||||||
| 22.9.1998 | 200.00 | +4.42% | 2 400 | 12 | 197.00 | +1.94% | 8 053 | 41 | ||||||
| 20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| 6.6.1997 | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| 30.9.1997 | 72.00 | -1.36% | 864 | 12 | 75.00 | +4.83% | 21 154 | 285 | ||||||
| 20.11.1997 | 70.50 | +4.01% | 846 | 12 | 67.30 | +4.10% | 14 382 | 215 | ||||||
| 1.2.2007 | 51.00 | -7.27% | 612 | 12 | 52.50 | +2.73% | 0 | 0 | ||||||
| 21.10.2008 | 9.80 | 0.00% | 127 | 13 | 10.20 | +2.00% | 15 307 | 1 504 | ||||||
| 17.10.2008 | 10.00 | -4.76% | 132 | 13 | 10.00 | +1.01% | 1 465 | 154 | ||||||
| 8.4.2008 | 16.90 | +0.96% | 220 | 13 | 17.00 | +0.59% | 2 095 | 123 | ||||||
| 6.1.2010 | 11.10 | 0.00% | 144 | 13 | 10.40 | -0.95% | 30 764 | 2 998 | ||||||
| 20.6.1997 | 69.00 | +4.70% | 897 | 13 | 70.00 | +0.91% | 1 140 | 17 | ||||||
| ||||||||||||||
