VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1995 | 330.00 | +122.00% | 94 380 | 286 | 321.00 | -2.00% | 31 116 | 97 | ||||||
| 4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
| 11.5.1995 | 330.00 | +153.00% | 58 740 | 178 | 321.00 | -1.00% | 14 917 | 47 | ||||||
| 28.4.1995 | 306.00 | +479.00% | 87 210 | 285 | 321.00 | -1.00% | 43 568 | 137 | ||||||
| 24.4.1995 | 290.00 | 0.00% | 47 270 | 163 | 321.00 | -1.00% | 43 469 | 137 | ||||||
| 18.4.1995 | 300.00 | -322.00% | 4 800 | 16 | 321.00 | -1.00% | 18 920 | 59 | ||||||
| 10.4.1995 | 304.00 | +482.00% | 64 144 | 211 | 310.50 | -1.00% | 14 323 | 45 | ||||||
| 5.4.1995 | 315.00 | -125.00% | 85 050 | 270 | 320.50 | -1.00% | 11 679 | 37 | ||||||
| 14.2.1995 | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
| 20.1.1995 | 500.00 | +101.00% | 195 000 | 390 | -1.00% | 0 | 0 | |||||||
| 17.1.1995 | 480.00 | 0.00% | 77 760 | 162 | 500.00 | -1.00% | 37 880 | 75 | ||||||
| 24.8.1995 | 456.00 | +4.82% | 279 072 | 612 | 420.50 | -1.00% | 69 383 | 165 | ||||||
| 4.9.1995 | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
| 25.7.1995 | 335.00 | +1.20% | 67 000 | 200 | 326.00 | -1.00% | 4 168 | 13 | ||||||
| 13.7.1995 | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
| 11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| 13.6.1995 | 320.00 | +1.91% | 70 400 | 220 | 310.00 | -1.00% | 13 670 | 46 | ||||||
| 6.6.1995 | 339.00 | -0.29% | 147 465 | 435 | 330.00 | -1.00% | 13 446 | 42 | ||||||
| 15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
| 7.9.1995 | 445.00 | -1.11% | 145 960 | 328 | 437.00 | -1.00% | 10 761 | 25 | ||||||
| 4.10.1995 | 510.00 | 0.00% | 693 090 | 1 359 | 492.00 | -1.00% | 34 495 | 70 | ||||||
| 3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
| 1.11.1995 | 475.00 | +2.15% | 386 650 | 814 | 440.00 | -1.00% | 62 203 | 141 | ||||||
| 6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
| 8.12.1995 | 403.00 | -0.24% | 94 705 | 235 | 403.00 | -1.00% | 55 413 | 143 | ||||||
| 15.12.1995 | 401.00 | 0.00% | 474 784 | 1 184 | 391.00 | -1.00% | 24 919 | 64 | ||||||
| 14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
| 15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
| 20.11.1995 | 412.00 | -4.84% | 156 972 | 381 | 391.00 | -1.00% | 81 619 | 193 | ||||||
| 12.12.1995 | 415.00 | -0.95% | 332 000 | 800 | 400.50 | 0.00% | 61 860 | 157 | ||||||
| 5.10.1995 | 510.00 | 0.00% | 771 120 | 1 512 | 500.00 | 0.00% | 74 765 | 151 | ||||||
| 11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
| 10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
| 17.10.1995 | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
| 31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
| 19.10.1995 | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
| 2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
| 19.9.1995 | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
| 26.6.1995 | 315.00 | +1.28% | 74 025 | 235 | 300.00 | 0.00% | 25 625 | 83 | ||||||
| 21.6.1995 | 308.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 45 980 | 156 | ||||||
| 20.6.1995 | 308.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 13 830 | 47 | ||||||
| 14.8.1995 | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| 21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
| 28.7.1995 | 362.00 | +1.97% | 99 550 | 275 | 349.00 | 0.00% | 22 218 | 65 | ||||||
| 20.7.1995 | 335.00 | +3.07% | 77 050 | 230 | 337.50 | 0.00% | 18 186 | 56 | ||||||
| 19.7.1995 | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
| 16.1.1995 | 480.00 | -103.00% | 29 760 | 62 | 500.00 | 0.00% | 12 200 | 24 | ||||||
| 25.1.1995 | 500.00 | +204.00% | 109 000 | 218 | 480.00 | 0.00% | 5 280 | 11 | ||||||
| 24.1.1995 | 490.00 | -101.00% | 39 690 | 81 | 480.00 | 0.00% | 6 720 | 14 | ||||||
| 16.5.1995 | 326.00 | -121.00% | 103 668 | 318 | 321.00 | 0.00% | 34 053 | 106 | ||||||
| 17.2.1995 | 450.00 | 0.00% | 26 440 | 59 | ||||||||||
| 16.2.1995 | 450.00 | 0.00% | 4 050 | 9 | ||||||||||
| 10.2.1995 | 460.00 | 0.00% | 25 300 | 55 | 450.00 | 0.00% | 15 587 | 34 | ||||||
| 7.2.1995 | 450.00 | -131.00% | 30 600 | 68 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
| 13.4.1995 | 300.00 | +169.00% | 64 200 | 214 | 321.00 | 0.00% | 40 060 | 125 | ||||||
| 12.4.1995 | 295.00 | -483.00% | 31 860 | 108 | 321.00 | 0.00% | 25 404 | 79 | ||||||
| 21.4.1995 | 290.00 | -169.00% | 35 960 | 124 | 321.00 | 0.00% | 27 606 | 86 | ||||||
| 20.4.1995 | 295.00 | -483.00% | 70 505 | 239 | 321.00 | 0.00% | 23 417 | 73 | ||||||
| 19.4.1995 | 310.00 | +333.00% | 46 500 | 150 | 321.00 | 0.00% | 13 915 | 43 | ||||||
| ||||||||||||||
