VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2009 | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
| 30.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
| 29.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 615 | 50 | ||||||
| 25.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
| 24.9.2009 | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
| 23.9.2009 | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||||
| 22.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
| 18.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
| 17.9.2009 | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
| 16.9.2009 | 13.30 | 0.00% | 0 | 0 | ||||||||||
| 15.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
| 14.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
| 11.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
| 10.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
| 9.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 34 832 | 2 809 | ||||||
| 8.9.2009 | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
| 7.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | 0.00% | 32 596 | 2 585 | ||||||
| 4.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
| 3.9.2009 | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
| 2.9.2009 | 12.70 | 0.00% | 0 | 0 | 12.00 | -5.51% | 71 627 | 5 883 | ||||||
| 1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
| 31.8.2009 | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
| 28.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||||
| 27.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
| 26.8.2009 | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
| 25.8.2009 | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
| 24.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
| 21.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | 0.00% | 24 810 | 2 000 | ||||||
| 20.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | +0.81% | 9 026 | 712 | ||||||
| 19.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
| 18.8.2009 | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
| 17.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.10 | -2.42% | 30 324 | 2 502 | ||||||
| 14.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||||
| 13.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||||
| 12.8.2009 | 12.00 | 0.00% | 600 | 50 | 12.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
| 10.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.60 | -0.79% | 12 600 | 1 000 | ||||||
| 7.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||||
| 6.8.2009 | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||||
| 5.8.2009 | 12.00 | 0.00% | 11 004 | 917 | 13.10 | +0.77% | 57 976 | 4 490 | ||||||
| 4.8.2009 | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
| 3.8.2009 | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
| 31.7.2009 | 12.20 | 0.00% | 0 | 0 | 12.60 | -8.70% | 27 123 | 2 105 | ||||||
| 30.7.2009 | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
| 29.7.2009 | 11.05 | 0.00% | 0 | 0 | 13.80 | +14.05% | 171 358 | 12 556 | ||||||
| 28.7.2009 | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
| 27.7.2009 | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
| 24.7.2009 | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
| 23.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.90 | +2.21% | 5 534 | 398 | ||||||
| 21.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.60 | -2.86% | 32 333 | 2 377 | ||||||
| 20.7.2009 | 13.30 | -5.00% | 9 886 | 723 | 14.00 | +1.45% | 153 864 | 10 802 | ||||||
| 17.7.2009 | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
| 16.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.90 | +8.18% | 17 519 | 1 510 | ||||||
| 15.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | -0.85% | 35 | 3 | ||||||
| 10.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.70 | +1.74% | 15 131 | 1 306 | ||||||
| ||||||||||||||
