VET ASSETS, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.2001	44.01	-4.32%	1 320	30	54.40	-9.33%	2 172	37
28.12.2001	44.01	0.00%	0	0	58.00	+6.61%	2 305	41
14.9.2001	45.50	0.00%	0	0	59.90	+4.90%	5 990	100
13.9.2001	45.50	0.00%	0	0	57.10	+5.35%	15 418	276
12.9.2001	45.50	0.00%	0	0	54.20	+0.18%	22 328	409
11.9.2001	45.50	-4.97%	455	10	54.10	-3.39%	17 231	314
20.12.2001	46.00	-4.98%	874	19	61.40	+15.63%	72 984	1 216
21.12.2001	46.00	0.00%	0	0	60.00	-2.28%	31 923	534
17.9.2001	47.77	+4.98%	0	0	60.00	+0.16%	2 340	39
10.9.2001	47.88	-5.00%	0	0	56.00	+2.75%	39 876	670
19.12.2001	48.41	-4.99%	1 017	21	53.10	-8.29%	72 320	1 293
23.5.2001	49.74	-4.98%	0	0	70.30	+7.98%	6 036	94
18.9.2001	50.15	+4.98%	0	0	60.40	+0.66%	3 740	62
7.9.2001	50.40	0.00%	0	0	54.50	+0.73%	1 635	30
6.9.2001	50.40	0.00%	0	0	54.10	0.00%	4 436	82
5.9.2001	50.40	0.00%	0	0	54.10	-0.18%	5 302	98
4.9.2001	50.40	0.00%	0	0	54.20	-0.73%	1 898	35
3.9.2001	50.40	-4.86%	2 268	45	54.60	+0.36%	10 014	175
18.12.2001	50.95	-5.00%	0	0	57.90	+10.91%	66 300	1 241
25.5.2001	51.10	0.00%	0	0	63.50	-10.05%	4 967	78
24.5.2001	51.10	+2.73%	409	8	70.60	+0.42%	6 984	99
22.5.2001	52.35	-4.99%	0	0	65.10	+9.96%	9 827	153
19.9.2001	52.65	+4.98%	0	0	61.30	+1.49%	8 730	135
31.8.2001	52.98	-4.98%	0	0	54.40	+0.18%	2 607	48
17.12.2001	53.63	-5.00%	0	0	52.20	-9.21%	73 883	1 309
28.5.2001	53.65	+4.99%	0	0	60.00	-5.51%	3 400	56
29.11.2001	54.17	-5.00%	1 354	25	62.00	+0.81%	38 179	578
30.11.2001	54.17	0.00%	0	0	62.10	+0.16%	11 494	186
3.12.2001	54.17	0.00%	0	0	62.30	+0.32%	25 367	392
21.5.2001	55.10	0.00%	0	0	59.20	0.00%	2 787	47
18.5.2001	55.10	0.00%	0	0	59.20	0.00%	1 778	30
17.5.2001	55.10	0.00%	0	0	59.20	0.00%	4 918	83
16.5.2001	55.10	0.00%	0	0	59.20	+3.49%	2 368	40
15.5.2001	55.10	0.00%	0	0	57.20	0.00%	2 630	46
14.5.2001	55.10	0.00%	0	0	57.20	0.00%	2 860	50
11.5.2001	55.10	0.00%	0	0	57.20	-4.82%	9 804	169
10.5.2001	55.10	0.00%	0	0	60.10	-10.02%	5 284	88
9.5.2001	55.10	0.00%	0	0	66.80	-0.14%	12 400	186
7.5.2001	55.10	0.00%	0	0	66.90	+0.60%	8 834	131
4.5.2001	55.10	0.00%	0	0	66.50	-0.74%	11 225	167
3.5.2001	55.10	-3.33%	771	14	67.00	+0.14%	6 936	103
20.9.2001	55.28	+4.99%	0	0	62.10	+1.30%	4 222	68
30.8.2001	55.76	-4.99%	0	0	54.30	0.00%	5 473	101
29.5.2001	56.33	+4.99%	0	0	59.00	-1.66%	6 821	116
13.12.2001	56.45	-4.98%	6 774	120	56.30	-9.19%	15 440	274
14.12.2001	56.45	0.00%	0	0	57.50	+2.13%	67 487	1 176
19.4.2001	56.50	-4.86%	13 447	238	68.10	0.00%	5 516	81
4.12.2001	56.87	+4.98%	0	0	71.10	+14.12%	16 648	250
2.5.2001	57.00	-5.00%	0	0	66.90	-1.61%	11 616	173
28.11.2001	57.02	-5.00%	0	0	61.50	-3.75%	27 166	419
6.8.1997	57.67	-2.91%	4 210	73	66.00	+7.03%	2 094	31
21.9.2001	58.04	+4.99%	0	0	62.10	0.00%	1 677	27
29.8.2001	58.69	-4.98%	0	0	54.30	+0.36%	6 130	113
30.5.2001	59.14	+4.98%	0	0	57.50	-2.54%	1 827	32
20.4.2001	59.32	+4.99%	0	0	68.10	0.00%	9 943	146
18.4.2001	59.39	-4.99%	0	0	68.10	+5.25%	10 964	161
5.8.1997	59.40	-2.70%	6 831	115	63.10	-2.59%	1 136	18
12.12.2001	59.41	-4.99%	0	0	62.00	0.00%	42 204	718
5.12.2001	59.71	+4.99%	0	0	65.40	-8.01%	13 088	197
30.4.2001	60.00	0.00%	0	0	68.00	-0.29%	10 288	151
‹‹ First 20    Next 60 ›