VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2012 | 4.85 | -4.90% | 7 202 | 1 485 | 3.40 | -35.85% | 9 888 | 2 515 | ||||||
8.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
7.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
15.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.80 | -20.83% | 8 | 2 | ||||||
6.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
5.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
4.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
1.6.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
31.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
30.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
29.5.2012 | 4.85 | 0.00% | 0 | 0 | 3.90 | -2.50% | 117 | 30 | ||||||
5.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.00 | -9.09% | 8 076 | 2 006 | ||||||
20.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | -2.44% | 2 100 | 525 | ||||||
21.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.00 | -6.98% | 10 400 | 2 600 | ||||||
22.8.2012 | 3.88 | 0.00% | 0 | 0 | 4.00 | -13.04% | 1 600 | 400 | ||||||
28.5.2012 | 4.85 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
25.5.2012 | 4.85 | 0.00% | 0 | 0 | 4.00 | +17.65% | 120 | 30 | ||||||
17.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 3 520 | 800 | ||||||
18.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 31 665 | 7 650 | ||||||
19.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.10 | 0.00% | 0 | 0 | ||||||
27.9.2012 | 3.76 | -4.81% | 0 | 0 | 4.10 | -8.89% | 8 247 | 2 000 | ||||||
11.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | 0.00% | 13 620 | 3 322 | ||||||
10.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.10 | -10.87% | 615 | 150 | ||||||
4.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.10 | -8.89% | 21 | 5 | ||||||
11.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.20 | -4.55% | 16 800 | 4 000 | ||||||
28.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.20 | -2.33% | 8 400 | 2 000 | ||||||
31.12.2012 | 4.20 | 0.00% | 4 200 | 1 000 | ||||||||||
18.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.20 | -12.50% | 20 384 | 4 270 | ||||||
9.10.2012 | 3.40 | +4.94% | 0 | 0 | 4.20 | -2.33% | 8 588 | 2 140 | ||||||
26.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.20 | -2.33% | 529 | 126 | ||||||
5.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
11.6.2012 | 4.85 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -8.51% | 8 650 | 2 012 | ||||||
24.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 3.24 | 0.00% | 0 | 0 | 4.30 | +7.50% | 1 505 | 350 | ||||||
3.10.2012 | 3.25 | -4.97% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
27.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +7.50% | 215 | 50 | ||||||
12.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | +2.38% | 4 300 | 1 000 | ||||||
13.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | -4.44% | 430 | 100 | ||||||
1.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.30 | 0.00% | 8 170 | 1 900 | ||||||
21.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | -15.69% | 9 265 | 2 015 | ||||||
22.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.30 | 0.00% | 6 306 | 1 434 | ||||||
2.10.2012 | 3.42 | -5.00% | 0 | 0 | 4.30 | 0.00% | 5 160 | 1 200 | ||||||
1.10.2012 | 3.60 | -4.26% | 7 200 | 2 000 | 4.30 | +4.88% | 12 300 | 3 000 | ||||||
6.9.2012 | 4.14 | 0.00% | 0 | 0 | 4.30 | +2.38% | 8 600 | 2 000 | ||||||
15.11.2012 | 4.60 | +1.77% | 2 300 | 500 | 4.40 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | -2.22% | 13 424 | 3 139 | ||||||
9.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 4.52 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | -2.22% | 1 276 | 290 | ||||||
7.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 19 079 | 4 827 | ||||||
10.12.2012 | 4.60 | 0.00% | 0 | 0 | 4.40 | 0.00% | 2 200 | 500 | ||||||
4.10.2012 | 3.24 | -0.31% | 502 | 155 | 4.40 | +2.33% | 8 611 | 2 000 | ||||||
25.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 4 400 | 1 000 | ||||||
24.9.2012 | 3.95 | 0.00% | 0 | 0 | 4.40 | 0.00% | 0 | 0 | ||||||
|