VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 1 725 | 224 | ||||||
3.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 7.00 | -0.28% | 1 400 | 200 | 7.70 | 0.00% | 6 160 | 800 | ||||||
1.6.2011 | 7.02 | 0.00% | 0 | 0 | 7.70 | 0.00% | 4 489 | 583 | ||||||
31.5.2011 | 7.02 | -2.23% | 1 221 | 174 | 7.70 | 0.00% | 0 | 0 | ||||||
30.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.70 | -4.94% | 3 850 | 500 | ||||||
20.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
26.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.70 | 0.00% | 0 | 0 | ||||||
25.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.70 | -1.28% | 7 700 | 1 000 | ||||||
24.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 24 211 | 3 104 | ||||||
23.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
20.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | -1.27% | 24 341 | 3 109 | ||||||
17.6.2011 | 7.00 | 0.00% | 63 | 9 | 7.80 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 7.00 | 0.00% | 70 | 10 | 7.80 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
17.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 3 151 | 404 | ||||||
16.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | 0.00% | 9 861 | 1 256 | ||||||
12.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.80 | -2.50% | 47 | 6 | ||||||
10.5.2011 | 7.18 | -7.95% | 2 901 | 404 | 7.80 | -4.88% | 6 997 | 897 | ||||||
5.5.2011 | 6.50 | -2.26% | 14 610 | 2 100 | 7.80 | +1.30% | 16 793 | 2 153 | ||||||
4.4.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
1.4.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
18.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
17.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
25.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
24.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
21.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
20.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
19.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | -2.50% | 1 950 | 250 | ||||||
15.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
14.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
13.4.2011 | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
12.4.2011 | 8.54 | -4.90% | 0 | 0 | 7.80 | 0.00% | 780 | 100 | ||||||
11.4.2011 | 8.98 | 0.00% | 0 | 0 | 7.80 | 0.00% | 842 | 108 | ||||||
8.4.2011 | 8.98 | 0.00% | 0 | 0 | 7.80 | -3.70% | 117 | 15 | ||||||
16.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | +2.63% | 38 900 | 5 000 | ||||||
10.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 40 307 | 5 000 | ||||||
29.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -2.50% | 15 758 | 2 014 | ||||||
22.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -3.70% | 15 600 | 2 000 | ||||||
2.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
29.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.80 | -9.30% | 195 | 25 | ||||||
10.12.2008 | 7.00 | -6.67% | 8 400 | 1 200 | 7.80 | 0.00% | 15 951 | 2 045 | ||||||
9.12.2008 | 7.50 | -7.29% | 13 150 | 1 700 | 7.80 | 0.00% | 15 600 | 2 000 | ||||||
8.12.2008 | 8.09 | +4.93% | 2 249 | 278 | 7.80 | -2.50% | 0 | 0 | ||||||
12.12.2008 | 7.00 | 0.00% | 0 | 0 | 7.90 | -3.65% | 24 | 3 | ||||||
22.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 2 370 | 300 | |||||||
21.4.2009 | 8.29 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 8.29 | +4.94% | 4 145 | 500 | 7.90 | -8.14% | 16 390 | 2 070 | ||||||
26.10.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 7.30 | -4.95% | 14 600 | 2 000 | 7.90 | -8.14% | 15 800 | 2 000 | ||||||
18.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 13 075 | 1 655 | ||||||
17.1.2011 | 7.30 | 0.00% | 0 | 0 | 7.90 | -4.82% | 7 733 | 934 | ||||||
7.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 7.30 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
2.2.2011 | 7.66 | 0.00% | 0 | 0 | 7.90 | -1.25% | 1 027 | 130 | ||||||
30.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 3 950 | 500 | ||||||
29.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
28.3.2011 | 9.00 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 25 077 | 3 150 | ||||||
10.6.2011 | 7.00 | 0.00% | 0 | 0 | 7.90 | +2.60% | 6 263 | 800 | ||||||
19.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
18.5.2011 | 7.18 | 0.00% | 0 | 0 | 7.90 | +1.28% | 158 | 20 | ||||||
27.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 6.65 | 0.00% | 0 | 0 | 7.90 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 6.65 | -5.00% | 7 | 1 | 8.00 | +1.27% | 1 928 | 241 | ||||||
28.6.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | +1.27% | 24 624 | 3 100 | ||||||
11.5.2011 | 7.18 | 0.00% | 0 | 0 | 8.00 | +2.56% | 19 317 | 2 465 | ||||||
28.7.2011 | 6.76 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.7.2011 | 6.76 | +1.65% | 6 760 | 1 000 | 8.00 | +8.11% | 23 500 | 2 950 | ||||||
5.8.2011 | 8.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
4.8.2011 | 8.00 | +9.74% | 4 000 | 500 | 8.00 | +6.67% | 13 128 | 1 747 | ||||||
20.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
19.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 6 400 | 800 | ||||||
18.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 000 | 500 | ||||||
13.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.7.2011 | 6.65 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
18.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 336 | 167 | ||||||
17.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 320 | 40 | ||||||
16.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 2 544 | 318 | ||||||
15.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 280 | 160 | ||||||
11.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 48 | 6 | ||||||
9.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -2.44% | 240 | 30 | ||||||
1.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
31.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
28.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
27.1.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | 0.00% | 604 | 75 | ||||||
26.1.2011 | 7.66 | +4.93% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
25.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 15 558 | 1 945 | ||||||
20.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 7 302 | 914 | ||||||
19.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | +1.27% | 32 800 | 4 000 | ||||||
18.4.2011 | 8.54 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
15.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
14.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
11.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
9.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
8.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 120 | 15 | ||||||
7.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
4.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
3.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 4 713 | 573 | ||||||
2.3.2011 | 9.00 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
1.3.2011 | 9.00 | +11.94% | 12 336 | 1 366 | 8.00 | 0.00% | 17 024 | 2 058 | ||||||
28.2.2011 | 8.04 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 240 | 405 | ||||||
25.2.2011 | 8.04 | +4.96% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
24.2.2011 | 7.66 | 0.00% | 4 282 | 559 | 8.00 | 0.00% | 1 456 | 182 | ||||||
23.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.00 | -1.23% | 14 544 | 1 818 | ||||||
20.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 19 856 | 2 482 | ||||||
17.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 405 | 299 | ||||||
3.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 43 660 | 5 295 | ||||||
28.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
1.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 776 | 222 | ||||||
3.11.2010 | 7.30 | 0.00% | 16 425 | 2 250 | 8.00 | -1.23% | 1 840 | 230 | ||||||
30.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 8.80 | 0.00% | 0 | 0 | 8.00 | -4.76% | 3 600 | 450 | ||||||
21.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.00 | +14.29% | 176 | 22 | ||||||
8.4.2009 | 7.13 | 0.00% | 428 | 60 | 8.00 | +9.59% | 16 825 | 2 270 | ||||||
5.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.00 | -1.23% | 0 | 0 | ||||||
20.11.2008 | 9.40 | 0.00% | 0 | 0 | 8.00 | -9.09% | 885 | 107 | ||||||
22.8.2008 | 8.80 | -4.56% | 1 760 | 200 | 8.00 | -2.43% | 29 227 | 3 637 | ||||||
4.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 1 385 | 171 | ||||||
3.12.2008 | 7.71 | 0.00% | 0 | 0 | 8.10 | 0.00% | 38 292 | 4 874 | ||||||
2.12.2008 | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
9.4.2009 | 7.90 | +10.80% | 5 115 | 660 | 8.10 | +1.25% | 46 323 | 5 693 | ||||||
19.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.10 | -1.22% | 40 675 | 5 000 | ||||||
2.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 1 878 | 230 | ||||||
19.10.2010 | 7.68 | -4.95% | 24 630 | 3 207 | 8.10 | -1.22% | 75 218 | 9 207 | ||||||
21.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 31 766 | 3 923 | ||||||
13.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | -3.57% | 4 050 | 500 | ||||||
7.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | -4.71% | 4 390 | 542 | ||||||
5.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | 0.00% | 4 504 | 556 | ||||||
4.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.10 | +1.25% | 3 135 | 387 | ||||||
22.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
21.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
29.4.2011 | 8.00 | 0.00% | 0 | 0 | 8.10 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 8.98 | -0.22% | 7 182 | 800 | 8.10 | 0.00% | 13 336 | 1 626 | ||||||
6.4.2011 | 9.00 | 0.00% | 0 | 0 | 8.10 | +5.19% | 4 330 | 535 | ||||||
27.5.2011 | 7.18 | 0.00% | 0 | 0 | 8.10 | +5.19% | 162 | 20 | ||||||
9.5.2011 | 7.80 | +11.59% | 3 549 | 455 | 8.20 | 0.00% | 3 870 | 472 | ||||||
6.5.2011 | 6.99 | +7.54% | 28 | 4 | 8.20 | +5.13% | 8 | 1 | ||||||
28.4.2011 | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
27.4.2011 | 8.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 10 660 | 1 300 | ||||||
26.4.2011 | 8.00 | -3.61% | 4 936 | 617 | 8.20 | 0.00% | 902 | 110 | ||||||
22.4.2011 | 8.30 | -2.81% | 1 660 | 200 | 8.20 | +5.13% | 1 050 | 128 | ||||||
8.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
7.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
4.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 2 744 | 335 | ||||||
3.2.2011 | 7.66 | 0.00% | 0 | 0 | 8.20 | +3.80% | 22 088 | 2 690 | ||||||
18.10.2010 | 8.08 | -4.94% | 6 432 | 793 | 8.20 | -1.20% | 1 517 | 185 | ||||||
14.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.20 | -4.65% | 820 | 100 | ||||||
15.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.20 | 0 | 0 | |||||||
14.7.2010 | 9.00 | 0.00% | 4 949 | 550 | 8.20 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -1.20% | 1 640 | 200 | ||||||
26.7.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -7.87% | 17 082 | 2 010 | ||||||
20.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | 0.00% | 16 400 | 2 000 | ||||||
17.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 16 740 | 2 000 | ||||||
30.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 920 | 600 | ||||||
6.8.2010 | 8.80 | -2.22% | 9 | 1 | 8.20 | -10.87% | 33 | 4 | ||||||
16.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.20 | -2.38% | 4 467 | 526 | ||||||
10.4.2009 | 7.90 | 0.00% | 0 | 0 | 8.20 | +1.23% | 1 619 | 209 | ||||||
11.12.2008 | 7.00 | 0.00% | 0 | 0 | 8.20 | +5.12% | 0 | 0 | ||||||
17.12.2008 | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||||
21.8.2008 | 9.22 | -7.80% | 387 | 42 | 8.20 | -6.81% | 51 087 | 6 218 | ||||||
8.9.2010 | 8.61 | 0.00% | 0 | 0 | 8.30 | -3.49% | 100 | 12 | ||||||
21.9.2010 | 9.00 | 0.00% | 0 | 0 | 8.30 | +1.22% | 2 490 | 300 | ||||||
9.7.2010 | 9.00 | -2.81% | 4 134 | 450 | 8.30 | 0.00% | 83 | 10 | ||||||
8.7.2010 | 9.26 | +4.99% | 0 | 0 | 8.30 | -3.49% | 830 | 100 | ||||||
11.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
18.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
5.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +3.75% | 16 225 | 2 003 | ||||||
12.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | 0.00% | 1 328 | 160 | ||||||
11.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | -4.60% | 12 782 | 1 540 | ||||||
15.10.2010 | 8.50 | 0.00% | 0 | 0 | 8.30 | +1.22% | 1 536 | 185 | ||||||
14.1.2011 | 7.30 | 0.00% | 0 | 0 | 8.30 | +2.47% | 13 737 | 1 655 | ||||||
31.12.2010 | 8.30 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | +6.41% | 17 410 | 2 100 | ||||||
27.12.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 83 | 10 | ||||||
30.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 13 310 | 1 615 | ||||||
29.11.2010 | 7.30 | 0.00% | 0 | 0 | 8.30 | -1.19% | 49 283 | 6 000 | ||||||
3.5.2011 | 7.60 | -5.00% | 0 | 0 | 8.30 | 0.00% | 664 | 80 | ||||||
2.5.2011 | 8.00 | 0.00% | 0 | 0 | 8.30 | +2.47% | 48 425 | 6 009 | ||||||
|