VET ASSETS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 385.00 | +3.49% | 401 555 | 1 043 | 380.10 | +2.00% | 64 810 | 176 | ||||||
| 2.11.1998 | 243.00 | 0.00% | 0 | 0 | 238.30 | +1.00% | 64 749 | 273 | ||||||
| 9.1.1997 | 218.00 | 0.00% | 8 066 | 37 | 216.50 | +2.71% | 64 745 | 300 | ||||||
| 16.4.1996 | 372.00 | +4.78% | 145 080 | 390 | 375.00 | +1.00% | 64 737 | 179 | ||||||
| 21.8.1998 | 214.00 | +0.46% | 11 556 | 54 | 215.10 | +2.83% | 64 607 | 298 | ||||||
| 7.4.1995 | 290.00 | -491.00% | 23 490 | 81 | 321.00 | 0.00% | 64 521 | 201 | ||||||
| 25.7.1996 | 350.00 | 0.00% | 271 600 | 776 | 353.10 | 0.00% | 64 407 | 183 | ||||||
| 19.5.1998 | 302.00 | 0.00% | 60 400 | 200 | 300.10 | -1.81% | 64 374 | 214 | ||||||
| 19.9.1995 | 465.00 | +3.33% | 642 165 | 1 381 | 451.00 | 0.00% | 64 042 | 142 | ||||||
| 25.1.1996 | 424.00 | +2.16% | 404 920 | 955 | 410.00 | 0.00% | 63 842 | 157 | ||||||
| 6.11.1995 | 485.00 | 0.00% | 688 215 | 1 419 | 463.00 | +3.00% | 63 556 | 137 | ||||||
| 9.7.1996 | 361.00 | +0.27% | 93 860 | 260 | 360.00 | +2.00% | 63 345 | 177 | ||||||
| 5.2.1996 | 405.00 | 0.00% | 92 340 | 228 | 400.10 | 0.00% | 63 223 | 158 | ||||||
| 23.11.1995 | 404.00 | 0.00% | 278 760 | 690 | 410.00 | +3.00% | 62 779 | 158 | ||||||
| 31.8.1995 | 450.00 | -2.17% | 285 750 | 635 | 450.00 | +1.00% | 62 352 | 139 | ||||||
| 1.11.1995 | 475.00 | +2.15% | 386 650 | 814 | 440.00 | -1.00% | 62 203 | 141 | ||||||
| 12.12.1995 | 415.00 | -0.95% | 332 000 | 800 | 400.50 | 0.00% | 61 860 | 157 | ||||||
| 10.11.1995 | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| 8.3.1996 | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
| 13.2.1998 | 198.90 | +4.97% | 392 828 | 1 975 | 183.20 | +0.48% | 61 164 | 327 | ||||||
| 11.7.1996 | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
| 20.2.1996 | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
| 14.8.1995 | 399.00 | +2.83% | 41 097 | 103 | 392.00 | 0.00% | 60 666 | 151 | ||||||
| 2.12.1998 | 263.00 | 0.00% | 0 | 0 | 256.50 | +2.19% | 60 506 | 234 | ||||||
| 13.8.1996 | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
| 16.12.1996 | 233.00 | -4.89% | 17 242 | 74 | 234.00 | +5.74% | 59 844 | 252 | ||||||
| 28.11.1996 | 226.00 | -4.64% | 49 946 | 221 | 226.80 | +2.64% | 59 841 | 259 | ||||||
| 23.7.1996 | 350.00 | -1.68% | 936 950 | 2 677 | 350.00 | +1.00% | 59 830 | 169 | ||||||
| 4.12.1998 | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| 26.9.1995 | 520.00 | +1.16% | 758 160 | 1 458 | 509.00 | +5.00% | 59 504 | 122 | ||||||
| 15.8.1995 | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
| 3.7.1996 | 363.00 | +0.83% | 47 190 | 130 | 352.70 | 0.00% | 59 070 | 168 | ||||||
| 28.2.1997 | 176.89 | -5.00% | 29 187 | 165 | 176.00 | -3.35% | 59 026 | 327 | ||||||
| 22.1.1998 | 143.49 | +4.99% | 0 | 0 | 154.00 | +7.90% | 58 996 | 388 | ||||||
| 6.9.1996 | 360.00 | -1.90% | 464 400 | 1 290 | 352.10 | -4.00% | 58 828 | 167 | ||||||
| 19.4.1996 | 420.00 | +5.00% | 933 660 | 2 223 | 411.00 | 0.00% | 58 449 | 148 | ||||||
| 18.7.1996 | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
| 30.1.1998 | 192.25 | +4.99% | 0 | 0 | 210.20 | +5.92% | 57 902 | 269 | ||||||
| 11.8.1995 | 388.00 | +2.10% | 77 988 | 201 | 392.00 | +1.00% | 57 397 | 143 | ||||||
| 23.9.1996 | 345.00 | +1.47% | 67 965 | 197 | 344.00 | +0.93% | 57 107 | 167 | ||||||
| 12.7.1996 | 360.00 | -0.27% | 112 320 | 312 | 353.30 | -2.00% | 56 881 | 161 | ||||||
| 25.4.1995 | 291.00 | +34.00% | 31 428 | 108 | 321.00 | +1.00% | 56 830 | 177 | ||||||
| 26.8.1998 | 229.00 | +0.97% | 7 557 | 33 | 228.10 | +1.09% | 56 807 | 243 | ||||||
| 11.4.1996 | 352.00 | +4.14% | 1 804 000 | 5 125 | 345.00 | +2.00% | 56 769 | 171 | ||||||
| 12.8.1996 | 350.00 | +1.44% | 154 700 | 442 | 338.00 | -5.00% | 56 026 | 174 | ||||||
| 3.8.1998 | 209.40 | +4.96% | 0 | 0 | 200.00 | -8.55% | 55 936 | 276 | ||||||
| 12.11.1998 | 300.00 | +4.96% | 0 | 0 | 331.00 | -5.60% | 55 852 | 161 | ||||||
| 3.10.1995 | 510.00 | 0.00% | 1 036 320 | 2 032 | 505.00 | +1.00% | 55 665 | 112 | ||||||
| 8.12.1995 | 403.00 | -0.24% | 94 705 | 235 | 403.00 | -1.00% | 55 413 | 143 | ||||||
| 10.9.1996 | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
| 8.11.1995 | 461.00 | -4.94% | 297 806 | 646 | 455.00 | -2.00% | 55 213 | 121 | ||||||
| 30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
| 10.10.1996 | 328.00 | -0.60% | 148 584 | 453 | 321.80 | -1.79% | 54 877 | 171 | ||||||
| 9.2.1998 | 163.69 | -4.99% | 35 521 | 217 | 169.10 | +1.80% | 54 588 | 316 | ||||||
| 13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
| 31.10.1995 | 465.00 | 0.00% | 262 260 | 564 | 457.00 | 0.00% | 54 312 | 122 | ||||||
| 4.6.1998 | 384.00 | +4.06% | 78 720 | 205 | 358.00 | -9.63% | 54 196 | 151 | ||||||
| 25.11.1998 | 255.00 | +2.82% | 6 630 | 26 | 255.50 | +7.71% | 54 186 | 212 | ||||||
| 29.1.1996 | 419.00 | -0.23% | 575 706 | 1 374 | 413.00 | +2.00% | 54 140 | 130 | ||||||
| 21.8.1996 | 380.00 | +0.26% | 596 980 | 1 571 | 362.00 | -3.00% | 53 627 | 148 | ||||||
| 27.8.1996 | 354.00 | -4.83% | 139 476 | 394 | 356.30 | 0.00% | 53 397 | 150 | ||||||
| 7.9.1998 | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
| 15.1.1997 | 220.00 | +0.91% | 22 660 | 103 | 224.00 | -1.14% | 53 285 | 245 | ||||||
| 2.4.1996 | 367.00 | -4.92% | 71 565 | 195 | 366.20 | -1.00% | 53 226 | 144 | ||||||
| 2.10.1995 | 510.00 | -0.97% | 800 700 | 1 570 | 492.50 | 0.00% | 53 190 | 108 | ||||||
| 21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
| 30.4.1998 | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
| 19.10.1995 | 445.00 | +0.90% | 110 805 | 249 | 440.00 | 0.00% | 52 456 | 122 | ||||||
| 22.5.1996 | 405.00 | +3.84% | 387 585 | 957 | 394.00 | +2.00% | 52 437 | 144 | ||||||
| 14.2.1995 | 460.00 | +176.00% | 59 800 | 130 | 450.00 | -1.00% | 52 220 | 117 | ||||||
| 1.10.1996 | 339.00 | -1.73% | 84 750 | 250 | 337.00 | +3.42% | 52 102 | 154 | ||||||
| 19.5.1995 | 339.00 | +29.00% | 162 042 | 478 | 324.00 | +3.00% | 51 943 | 160 | ||||||
| 1.8.1996 | 330.00 | -2.94% | 60 390 | 183 | 330.00 | +2.00% | 51 269 | 156 | ||||||
| 15.11.1996 | 266.00 | -5.00% | 72 086 | 271 | 260.00 | -2.56% | 51 171 | 193 | ||||||
| 26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
| 27.11.1995 | 370.00 | -3.89% | 999 000 | 2 700 | 362.00 | -7.00% | 50 670 | 140 | ||||||
| 24.9.1996 | 347.00 | +0.57% | 22 208 | 64 | 344.00 | +0.72% | 50 287 | 146 | ||||||
| 7.5.1998 | 308.00 | +0.98% | 70 224 | 228 | 299.20 | -0.12% | 50 021 | 165 | ||||||
| 15.4.1996 | 355.00 | +1.71% | 348 965 | 983 | 352.00 | +5.00% | 49 648 | 138 | ||||||
| 15.10.1998 | 280.60 | +4.97% | 0 | 0 | 301.30 | +4.12% | 49 347 | 151 | ||||||
| 26.5.1995 | 0 | 0 | 330.00 | +2.00% | 49 245 | 149 | ||||||||
| 15.7.1996 | 360.00 | 0.00% | 173 880 | 483 | 356.20 | 0.00% | 49 179 | 139 | ||||||
| 28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
| 26.2.1996 | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
| 24.4.1996 | 418.00 | -4.78% | 351 120 | 840 | 392.00 | -8.00% | 48 630 | 126 | ||||||
| 20.10.1995 | 449.00 | +0.89% | 83 963 | 187 | 440.00 | -2.00% | 48 618 | 115 | ||||||
| 8.7.1996 | 360.00 | 0.00% | 231 480 | 643 | 352.00 | -1.00% | 48 472 | 138 | ||||||
| 12.10.1995 | 456.00 | -4.80% | 531 696 | 1 166 | 450.50 | -7.00% | 48 277 | 111 | ||||||
| 21.5.1998 | 297.00 | -1.00% | 29 700 | 100 | 279.20 | -0.38% | 48 272 | 162 | ||||||
| 10.7.1996 | 360.00 | -0.27% | 142 560 | 396 | 352.10 | -2.00% | 48 097 | 137 | ||||||
| 3.5.1996 | 400.00 | -4.76% | 226 000 | 565 | 396.00 | -7.00% | 46 963 | 121 | ||||||
| 14.6.1996 | 360.00 | 0.00% | 0 | 0 | 366.00 | -2.00% | 46 842 | 132 | ||||||
| 9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
| 17.9.1996 | 350.00 | -0.84% | 710 850 | 2 031 | 345.00 | 0.00% | 46 485 | 135 | ||||||
| 13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
| 6.10.1998 | 221.40 | 0.00% | 0 | 0 | 221.00 | +1.59% | 46 325 | 201 | ||||||
| 16.7.1996 | 360.00 | 0.00% | 47 520 | 132 | 360.00 | +2.00% | 46 080 | 128 | ||||||
| 21.6.1995 | 308.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 45 980 | 156 | ||||||
| 29.11.1995 | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
| 8.2.1996 | 410.00 | +0.73% | 196 800 | 480 | 400.70 | +2.00% | 45 598 | 113 | ||||||
| 6.4.1995 | 305.00 | -317.00% | 41 785 | 137 | 321.00 | +2.00% | 44 616 | 139 | ||||||
| 24.7.1996 | 350.00 | 0.00% | 92 050 | 263 | 351.00 | -1.00% | 44 492 | 127 | ||||||
| 27.7.1995 | 355.00 | +2.89% | 105 790 | 298 | 350.00 | +4.00% | 44 477 | 130 | ||||||
| 21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
| 23.10.1998 | 256.00 | -0.15% | 39 168 | 153 | 288.00 | -6.05% | 44 379 | 148 | ||||||
| 1.10.1998 | 229.90 | 0.00% | 0 | 0 | 232.90 | +3.87% | 44 356 | 186 | ||||||
| 10.12.1998 | 235.20 | -1.63% | 51 744 | 220 | 235.00 | +7.89% | 44 248 | 191 | ||||||
| 27.10.1995 | 465.00 | +4.49% | 1 401 975 | 3 015 | 445.50 | -2.00% | 43 698 | 99 | ||||||
| 27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
| 28.4.1995 | 306.00 | +479.00% | 87 210 | 285 | 321.00 | -1.00% | 43 568 | 137 | ||||||
| 12.1.1995 | 500.00 | +309.00% | 34 000 | 68 | 493.00 | -8.00% | 43 493 | 87 | ||||||
| 24.4.1995 | 290.00 | 0.00% | 47 270 | 163 | 321.00 | -1.00% | 43 469 | 137 | ||||||
| 18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
| 28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
| 23.9.1998 | 200.00 | 0.00% | 0 | 0 | 216.00 | +6.43% | 43 275 | 207 | ||||||
| 9.11.1995 | 438.00 | -4.98% | 98 550 | 225 | 440.00 | -4.00% | 43 252 | 99 | ||||||
| 22.1.1997 | 220.00 | +2.32% | 24 640 | 112 | 220.00 | +0.89% | 43 089 | 198 | ||||||
| 1.4.1996 | 386.00 | -2.52% | 102 676 | 266 | 384.00 | 0.00% | 42 976 | 115 | ||||||
| 18.2.1997 | 219.00 | -4.78% | 47 085 | 215 | 215.00 | -1.53% | 42 963 | 198 | ||||||
| 30.9.1996 | 345.00 | 0.00% | 69 690 | 202 | 338.30 | -2.07% | 42 853 | 131 | ||||||
| 12.3.1997 | 171.00 | -0.58% | 95 418 | 558 | 170.00 | -0.21% | 42 837 | 251 | ||||||
| 6.8.1996 | 335.00 | +1.51% | 425 115 | 1 269 | 325.00 | -5.00% | 42 424 | 138 | ||||||
| 1.3.1996 | 441.00 | 0.00% | 365 589 | 829 | 440.00 | +1.00% | 42 407 | 98 | ||||||
| 21.12.1998 | 208.00 | 0.00% | 0 | 0 | 188.80 | +6.00% | 42 121 | 223 | ||||||
| 31.5.1996 | 365.00 | -1.61% | 84 680 | 232 | 367.00 | 0.00% | 42 115 | 115 | ||||||
| 17.10.1995 | 441.00 | -4.95% | 107 604 | 244 | 450.00 | 0.00% | 42 114 | 94 | ||||||
| 22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
| 6.3.1996 | 436.00 | -0.22% | 353 160 | 810 | 426.00 | -2.00% | 42 010 | 99 | ||||||
| 23.1.1998 | 150.66 | +4.99% | 81 356 | 540 | 167.00 | +9.56% | 41 984 | 252 | ||||||
| 15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
| 3.2.1995 | 480.00 | +300.00% | 40 800 | 85 | 451.00 | +4.00% | 41 710 | 91 | ||||||
| 25.9.1996 | 340.00 | -2.01% | 86 020 | 253 | 340.00 | -0.75% | 41 702 | 122 | ||||||
| 3.7.1998 | 279.60 | -4.99% | 0 | 0 | 215.40 | -6.13% | 41 608 | 187 | ||||||
| 11.2.1997 | 253.00 | -4.88% | 0 | 0 | 221.20 | +1.35% | 41 571 | 180 | ||||||
| 16.1.1996 | 400.00 | -4.98% | 43 600 | 109 | 393.00 | +1.00% | 41 507 | 104 | ||||||
| 4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
| 26.7.1996 | 350.00 | 0.00% | 776 650 | 2 219 | 350.00 | -1.00% | 41 300 | 118 | ||||||
| 13.2.1996 | 421.00 | 0.00% | 333 432 | 792 | 415.00 | 0.00% | 41 263 | 100 | ||||||
| 17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
| 18.2.1998 | 188.96 | -4.99% | 0 | 0 | 184.00 | -2.74% | 41 163 | 220 | ||||||
| 7.12.1998 | 247.00 | -3.17% | 10 374 | 42 | 231.70 | +0.69% | 41 125 | 180 | ||||||
| 19.12.1995 | 398.00 | -2.00% | 41 072 | 104 | ||||||||||
| 19.7.1996 | 360.00 | 0.00% | 63 720 | 177 | 358.00 | 0.00% | 40 999 | 114 | ||||||
| 11.6.1996 | 360.00 | -1.63% | 73 440 | 204 | 330.00 | -1.00% | 40 731 | 113 | ||||||
| 18.7.1995 | 335.00 | +4.68% | 15 410 | 46 | 325.50 | +3.00% | 40 689 | 125 | ||||||
| 31.7.1995 | 375.00 | +3.59% | 256 875 | 685 | 337.00 | +6.00% | 40 666 | 112 | ||||||
| 20.8.1996 | 379.00 | -0.26% | 480 951 | 1 269 | 370.00 | -1.00% | 40 450 | 108 | ||||||
| 27.4.1995 | 292.00 | +68.00% | 98 404 | 337 | 321.00 | 0.00% | 40 201 | 125 | ||||||
| 3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
| 13.4.1995 | 300.00 | +169.00% | 64 200 | 214 | 321.00 | 0.00% | 40 060 | 125 | ||||||
| 28.8.1998 | 207.10 | -5.00% | 0 | 0 | 220.00 | -0.35% | 40 032 | 174 | ||||||
| 4.11.1998 | 260.00 | +1.92% | 14 300 | 55 | 243.10 | -1.26% | 39 781 | 157 | ||||||
| 31.1.1997 | 215.00 | -4.44% | 44 290 | 206 | 215.00 | -1.51% | 39 769 | 181 | ||||||
| 8.8.1995 | 420.00 | -4.97% | 660 660 | 1 573 | 411.00 | +7.00% | 39 551 | 95 | ||||||
| 15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
| 12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
| 16.9.1996 | 353.00 | +0.85% | 176 147 | 499 | 345.00 | +2.00% | 39 095 | 114 | ||||||
| 31.8.1998 | 217.40 | +4.97% | 2 826 | 13 | 220.00 | -4.35% | 38 730 | 176 | ||||||
| 17.6.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 38 709 | 106 | ||||||
| 30.1.1996 | 418.00 | -0.23% | 418 000 | 1 000 | 408.00 | -2.00% | 38 683 | 95 | ||||||
| 22.6.1995 | 309.00 | +0.32% | 169 641 | 549 | 291.00 | -2.00% | 38 552 | 133 | ||||||
| 26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
| 10.4.1996 | 338.00 | -4.78% | 0 | 0 | 320.00 | -6.00% | 38 528 | 118 | ||||||
| 2.2.1996 | 405.00 | -0.24% | 236 115 | 583 | 405.00 | +1.00% | 38 446 | 96 | ||||||
| 17.2.1997 | 230.00 | +2.22% | 28 520 | 124 | 220.00 | -4.37% | 38 345 | 174 | ||||||
| 3.12.1996 | 222.00 | 0.00% | 33 300 | 150 | 224.00 | +8.49% | 38 290 | 173 | ||||||
| 28.12.1998 | 178.60 | -5.00% | 9 823 | 55 | 187.20 | +1.18% | 38 262 | 202 | ||||||
| 9.7.1998 | 242.00 | -4.15% | 40 898 | 169 | 214.10 | +0.22% | 38 190 | 162 | ||||||
| 3.4.1996 | 350.00 | -4.63% | 194 950 | 557 | 333.50 | -7.00% | 38 071 | 111 | ||||||
| 10.2.1997 | 266.00 | +4.72% | 271 320 | 1 020 | 225.00 | -3.64% | 38 056 | 167 | ||||||
| 9.12.1998 | 239.10 | 0.00% | 0 | 0 | 217.80 | -5.55% | 38 007 | 168 | ||||||
| 4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 77 760 | 162 | 500.00 | -1.00% | 37 880 | 75 | ||||||
| 3.2.1997 | 225.00 | +4.65% | 145 800 | 648 | 220.90 | -0.60% | 37 783 | 173 | ||||||
| 23.5.1995 | 0 | 0 | 321.00 | +4.00% | 37 766 | 117 | ||||||||
| 8.2.1995 | 472.00 | +488.00% | 29 736 | 63 | 470.00 | +1.00% | 37 608 | 83 | ||||||
| 26.3.1997 | 124.68 | +4.99% | 70 444 | 565 | 118.00 | +9.63% | 37 524 | 318 | ||||||
| 9.8.1996 | 345.00 | -1.42% | 80 385 | 233 | 342.00 | +9.00% | 37 506 | 111 | ||||||
| 5.12.1995 | 429.00 | +4.88% | 604 890 | 1 410 | 413.00 | +2.00% | 37 395 | 89 | ||||||
| 24.5.1995 | 0 | 0 | 301.00 | -7.00% | 37 329 | 125 | ||||||||
| 8.12.1998 | 239.10 | -3.19% | 15 781 | 66 | 230.60 | -0.47% | 37 287 | 163 | ||||||
| 21.2.1997 | 225.00 | +2.73% | 68 400 | 304 | 220.00 | +2.77% | 37 142 | 171 | ||||||
| 23.10.1996 | 320.00 | 0.00% | 165 120 | 516 | 289.30 | -2.83% | 37 087 | 123 | ||||||
| 25.8.1995 | 478.00 | +4.82% | 612 318 | 1 281 | 462.00 | +5.00% | 36 979 | 84 | ||||||
| 26.11.1996 | 245.00 | -4.66% | 135 730 | 554 | 230.00 | -6.10% | 36 669 | 154 | ||||||
| 17.3.1997 | 161.50 | -5.00% | 0 | 0 | 148.00 | -1.78% | 36 625 | 228 | ||||||
| 16.2.1996 | 411.00 | -0.96% | 108 093 | 263 | 405.00 | -1.00% | 36 453 | 89 | ||||||
| 6.3.1997 | 180.50 | -5.00% | 23 465 | 130 | 170.00 | -0.08% | 36 412 | 207 | ||||||
| 29.3.1996 | 396.00 | -3.64% | 280 764 | 709 | 383.90 | -7.00% | 36 391 | 97 | ||||||
| 17.12.1998 | 216.00 | -4.12% | 12 960 | 60 | 197.00 | -5.42% | 36 363 | 184 | ||||||
| 6.8.1998 | 216.00 | +1.40% | 5 400 | 25 | 213.40 | +7.57% | 36 218 | 161 | ||||||
| 17.12.1996 | 240.00 | +3.00% | 10 800 | 45 | 235.00 | -1.04% | 36 190 | 154 | ||||||
| 14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
| 18.11.1998 | 286.00 | +0.31% | 11 440 | 40 | 260.50 | -7.33% | 36 118 | 138 | ||||||
| 17.2.1998 | 198.90 | 0.00% | 23 868 | 120 | 190.00 | +3.16% | 35 978 | 187 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
| 14.12.1995 | 401.00 | -4.97% | 282 705 | 705 | 390.00 | -1.00% | 35 815 | 91 | ||||||
| 29.7.1996 | 350.00 | 0.00% | 91 000 | 260 | 350.60 | 0.00% | 35 761 | 102 | ||||||
| 27.2.1997 | 186.20 | -5.00% | 40 033 | 215 | 176.00 | -4.14% | 35 485 | 190 | ||||||
| 15.7.1998 | 199.88 | -5.00% | 0 | 0 | 184.00 | -2.94% | 35 457 | 179 | ||||||
| ||||||||||||||
