VET ASSETS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 442.00 | +4.98% | 227 630 | 515 | 390.50 | +1.00% | 17 573 | 45 | ||||||
22.8.1995 | 415.00 | +0.97% | 213 310 | 514 | 410.00 | +2.00% | 42 092 | 102 | ||||||
29.11.1995 | 380.00 | +4.97% | 194 940 | 513 | 380.00 | -2.00% | 45 770 | 133 | ||||||
22.11.1995 | 404.00 | -1.22% | 204 020 | 505 | 405.00 | -4.00% | 7 735 | 20 | ||||||
15.2.1996 | 415.00 | -0.24% | 209 575 | 505 | 411.00 | 0.00% | 32 612 | 79 | ||||||
11.7.1996 | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
21.5.1996 | 390.00 | -2.01% | 195 000 | 500 | 354.00 | -6.00% | 92 887 | 259 | ||||||
4.11.1996 | 326.00 | +0.30% | 163 000 | 500 | 320.00 | -0.54% | 37 917 | 123 | ||||||
17.11.1995 | 433.00 | -1.36% | 216 500 | 500 | 426.00 | +1.00% | 96 510 | 225 | ||||||
7.11.1996 | 310.00 | +0.32% | 155 000 | 500 | 277.10 | +0.67% | 71 988 | 237 | ||||||
3.3.1997 | 180.00 | +1.75% | 90 000 | 500 | 172.00 | -5.62% | 4 940 | 29 | ||||||
22.3.1995 | 420.00 | +500.00% | 210 000 | 500 | ||||||||||
16.9.1996 | 353.00 | +0.85% | 176 147 | 499 | 345.00 | +2.00% | 39 095 | 114 | ||||||
28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
27.11.1997 | 75.00 | 0.00% | 37 125 | 495 | 73.10 | +3.23% | 18 688 | 249 | ||||||
15.9.1995 | 450.00 | 0.00% | 221 850 | 493 | 445.00 | -1.00% | 41 830 | 94 | ||||||
27.6.1997 | 72.58 | +4.99% | 35 709 | 492 | 63.00 | -2.56% | 2 878 | 45 | ||||||
29.5.1996 | 390.00 | 0.00% | 190 710 | 489 | 374.00 | +4.00% | 68 900 | 181 | ||||||
8.3.1996 | 428.00 | +0.23% | 207 580 | 485 | 425.50 | 0.00% | 61 295 | 144 | ||||||
26.11.1997 | 75.00 | 0.00% | 36 375 | 485 | 73.10 | +4.09% | 3 490 | 48 | ||||||
15.7.1996 | 360.00 | 0.00% | 173 880 | 483 | 356.20 | 0.00% | 49 179 | 139 | ||||||
10.10.1995 | 479.00 | -1.23% | 230 878 | 482 | 465.00 | 0.00% | 24 510 | 52 | ||||||
31.1.1996 | 411.00 | -1.67% | 197 280 | 480 | 420.50 | +3.00% | 21 025 | 50 | ||||||
8.2.1996 | 410.00 | +0.73% | 196 800 | 480 | 400.70 | +2.00% | 45 598 | 113 | ||||||
17.3.1994 | 610.00 | -81.00% | 292 190 | 479 | ||||||||||
19.5.1995 | 339.00 | +29.00% | 162 042 | 478 | 324.00 | +3.00% | 51 943 | 160 | ||||||
5.5.1995 | 330.00 | +153.00% | 157 410 | 477 | 321.00 | 0.00% | 12 194 | 38 | ||||||
8.9.1995 | 465.00 | +4.49% | 221 805 | 477 | 455.00 | +6.00% | 119 466 | 263 | ||||||
18.1.1996 | 405.00 | +0.99% | 191 565 | 473 | 401.00 | +1.00% | 43 378 | 109 | ||||||
21.11.1994 | 483.00 | +500.00% | 227 976 | 472 | ||||||||||
15.11.1995 | 438.00 | 0.00% | 205 860 | 470 | 430.00 | -1.00% | 39 509 | 94 | ||||||
16.8.1996 | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
26.4.1996 | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
26.2.1996 | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
17.1.1996 | 401.00 | +0.25% | 186 064 | 464 | 395.00 | -1.00% | 34 288 | 87 | ||||||
29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
14.3.1997 | 170.00 | +1.19% | 78 200 | 460 | 161.00 | -0.99% | 36 145 | 221 | ||||||
9.4.1996 | 355.00 | +1.42% | 162 590 | 458 | 341.00 | -1.00% | 91 043 | 263 | ||||||
25.1.1994 | 510.00 | -192.00% | 232 050 | 455 | ||||||||||
10.10.1996 | 328.00 | -0.60% | 148 584 | 453 | 321.80 | -1.79% | 54 877 | 171 | ||||||
1.4.1997 | 127.30 | -5.00% | 57 540 | 452 | 107.00 | -1.11% | 11 204 | 96 | ||||||
21.4.1994 | 800.00 | 0.00% | 361 600 | 452 | ||||||||||
22.8.1996 | 375.00 | -1.31% | 168 000 | 448 | 362.00 | +1.00% | 19 018 | 52 | ||||||
11.10.1995 | 479.00 | 0.00% | 214 592 | 448 | 480.00 | 0.00% | 16 450 | 35 | ||||||
21.4.1997 | 109.92 | +4.99% | 49 134 | 447 | 105.00 | +1.34% | 4 060 | 40 | ||||||
8.8.1996 | 350.00 | +2.63% | 155 750 | 445 | 340.00 | -2.00% | 85 236 | 274 | ||||||
12.8.1996 | 350.00 | +1.44% | 154 700 | 442 | 338.00 | -5.00% | 56 026 | 174 | ||||||
31.12.1996 | 234.00 | +4.00% | 102 960 | 440 | +14.66% | 0 | ||||||||
24.11.1994 | 499.00 | -215.00% | 219 560 | 440 | ||||||||||
13.3.1995 | 319.00 | -477.00% | 140 360 | 440 | ||||||||||
30.6.1995 | 315.00 | +5.00% | 138 600 | 440 | 305.00 | +1.00% | 3 355 | 11 | ||||||
9.12.1997 | 93.71 | +4.99% | 40 858 | 436 | 103.00 | +7.99% | 17 147 | 169 | ||||||
21.10.1996 | 320.00 | -0.92% | 139 520 | 436 | 320.00 | +4.43% | 52 625 | 170 | ||||||
6.6.1995 | 339.00 | -0.29% | 147 465 | 435 | 330.00 | -1.00% | 13 446 | 42 | ||||||
28.3.1996 | 411.00 | 0.00% | 177 963 | 433 | 396.00 | -1.00% | 48 972 | 121 | ||||||
15.4.1997 | 112.26 | +4.99% | 48 272 | 430 | 100.00 | +1.17% | 11 528 | 114 | ||||||
21.11.1995 | 409.00 | -0.72% | 175 461 | 429 | 402.00 | -5.00% | 106 365 | 265 | ||||||
3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
21.3.1996 | 407.00 | -3.09% | 170 940 | 420 | 400.00 | +2.00% | 110 144 | 272 | ||||||
28.2.1996 | 439.00 | +0.68% | 184 380 | 420 | 433.30 | -1.00% | 43 279 | 101 | ||||||
15.1.1996 | 421.00 | +4.98% | 176 820 | 420 | 396.00 | +1.00% | 28 093 | 71 | ||||||
15.8.1994 | 565.00 | +89.00% | 237 300 | 420 | ||||||||||
25.8.1994 | 651.00 | +15.00% | 269 514 | 414 | ||||||||||
16.12.1994 | 470.00 | +444.00% | 193 640 | 412 | ||||||||||
31.7.1997 | 63.12 | -4.00% | 26 005 | 412 | 70.00 | -3.14% | 2 026 | 30 | ||||||
13.11.1995 | 437.00 | +4.79% | 179 170 | 410 | 402.00 | -6.00% | 46 449 | 115 | ||||||
13.7.1995 | 300.00 | +0.33% | 123 000 | 410 | 295.00 | -1.00% | 14 160 | 48 | ||||||
7.3.1996 | 427.00 | -2.06% | 173 362 | 406 | 425.00 | 0.00% | 74 913 | 176 | ||||||
14.9.1995 | 450.00 | 0.00% | 181 800 | 404 | 460.00 | -2.00% | 24 358 | 54 | ||||||
30.12.1997 | 126.78 | +4.99% | 51 219 | 404 | 140.00 | 19 590 | 145 | |||||||
10.3.1997 | 171.00 | -0.27% | 69 084 | 404 | 170.10 | +0.10% | 8 783 | 52 | ||||||
13.2.1997 | 229.00 | -4.97% | 92 287 | 403 | 221.10 | -7.38% | 18 098 | 82 | ||||||
31.10.1996 | 324.00 | -2.11% | 129 600 | 400 | 328.00 | +0.04% | 87 900 | 271 | ||||||
6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
21.8.1995 | 411.00 | +0.98% | 163 578 | 398 | 420.00 | 0.00% | 44 380 | 110 | ||||||
14.2.1996 | 416.00 | -1.18% | 165 152 | 397 | 411.00 | 0.00% | 92 694 | 224 | ||||||
10.7.1996 | 360.00 | -0.27% | 142 560 | 396 | 352.10 | -2.00% | 48 097 | 137 | ||||||
13.8.1996 | 350.00 | 0.00% | 138 250 | 395 | 336.90 | +4.00% | 60 183 | 180 | ||||||
27.8.1996 | 354.00 | -4.83% | 139 476 | 394 | 356.30 | 0.00% | 53 397 | 150 | ||||||
27.3.1996 | 411.00 | -2.60% | 161 112 | 392 | 400.00 | +1.00% | 89 391 | 218 | ||||||
22.12.1997 | 120.75 | +5.00% | 47 213 | 391 | -9.42% | 0 | ||||||||
9.9.1996 | 360.00 | 0.00% | 140 400 | 390 | 366.00 | +3.00% | 31 456 | 87 | ||||||
16.4.1996 | 372.00 | +4.78% | 145 080 | 390 | 375.00 | +1.00% | 64 737 | 179 | ||||||
20.1.1995 | 500.00 | +101.00% | 195 000 | 390 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 405.00 | +1.25% | 157 545 | 389 | 400.00 | -4.00% | 41 243 | 104 | ||||||
18.5.1995 | 338.00 | +150.00% | 131 482 | 389 | 322.00 | -3.00% | 25 179 | 80 | ||||||
13.10.1995 | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
7.5.1996 | 381.00 | +0.26% | 146 304 | 384 | 381.00 | +6.00% | 73 464 | 185 | ||||||
24.1.1997 | 225.00 | 0.00% | 86 400 | 384 | 220.30 | +1.10% | 19 965 | 92 | ||||||
6.10.1995 | 485.00 | -4.90% | 185 270 | 382 | 490.00 | -1.00% | 109 935 | 225 | ||||||
20.11.1995 | 412.00 | -4.84% | 156 972 | 381 | 391.00 | -1.00% | 81 619 | 193 | ||||||
5.9.1996 | 367.00 | +1.94% | 139 460 | 380 | 364.90 | +4.00% | 157 746 | 431 | ||||||
29.10.1996 | 331.00 | 0.00% | 125 780 | 380 | 327.60 | +3.18% | 8 837 | 28 | ||||||
12.11.1996 | 290.00 | -3.33% | 108 460 | 374 | 280.10 | -7.36% | 39 324 | 141 | ||||||
26.3.1996 | 422.00 | +1.44% | 156 562 | 371 | 413.00 | +1.00% | 50 915 | 125 | ||||||
14.7.1995 | 311.00 | +3.66% | 114 759 | 369 | 300.50 | +1.00% | 9 854 | 33 | ||||||
11.11.1994 | 460.00 | -212.00% | 169 740 | 369 | ||||||||||
2.3.1995 | 450.00 | 0.00% | 164 700 | 366 | ||||||||||
10.5.1995 | 325.00 | +156.00% | 118 625 | 365 | 321.00 | 0.00% | 29 522 | 92 | ||||||
26.9.1996 | 345.00 | +1.47% | 124 890 | 362 | 350.00 | +0.65% | 38 535 | 112 | ||||||
1.12.1994 | 450.00 | 0.00% | 162 450 | 361 | ||||||||||
4.5.1995 | 325.00 | -91.00% | 117 000 | 360 | 321.00 | -1.00% | 41 394 | 129 | ||||||
2.4.1997 | 120.94 | -4.99% | 43 297 | 358 | 106.00 | +7.00% | 35 344 | 283 | ||||||
23.1.1997 | 225.00 | +2.27% | 79 650 | 354 | 214.30 | -1.37% | 19 317 | 90 | ||||||
12.12.1996 | 250.00 | 0.00% | 87 500 | 350 | 245.10 | +0.28% | 6 056 | 26 | ||||||
10.9.1996 | 355.00 | -1.38% | 124 250 | 350 | 351.00 | -3.00% | 55 401 | 158 | ||||||
13.5.1996 | 380.00 | -0.52% | 133 000 | 350 | 380.00 | -7.00% | 54 500 | 145 | ||||||
27.3.1995 | 361.00 | -500.00% | 125 628 | 348 | ||||||||||
20.3.1995 | 390.00 | +129.00% | 135 720 | 348 | ||||||||||
8.4.1997 | 118.75 | -5.00% | 41 088 | 346 | 115.00 | -1.25% | 15 520 | 132 | ||||||
20.2.1996 | 410.00 | -0.24% | 141 450 | 345 | 394.00 | -3.00% | 60 795 | 152 | ||||||
25.10.1996 | 331.00 | 0.00% | 112 871 | 341 | 310.00 | -7.36% | 25 389 | 83 | ||||||
30.8.1995 | 460.00 | 0.00% | 156 400 | 340 | 450.00 | -3.00% | 55 040 | 124 | ||||||
22.5.1995 | 340.00 | +29.00% | 115 260 | 339 | 321.00 | -4.00% | 32 329 | 104 | ||||||
27.4.1995 | 292.00 | +68.00% | 98 404 | 337 | 321.00 | 0.00% | 40 201 | 125 | ||||||
7.3.1997 | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
23.8.1994 | 650.00 | +400.00% | 215 800 | 332 | ||||||||||
15.8.1995 | 400.00 | +0.25% | 131 600 | 329 | 392.00 | -2.00% | 59 305 | 150 | ||||||
18.4.1997 | 104.69 | -5.00% | 34 338 | 328 | 103.00 | -4.34% | 4 807 | 48 | ||||||
13.1.1997 | 229.00 | +4.56% | 75 112 | 328 | 208.50 | -4.71% | 3 128 | 15 | ||||||
7.9.1995 | 445.00 | -1.11% | 145 960 | 328 | 437.00 | -1.00% | 10 761 | 25 | ||||||
4.12.1996 | 225.00 | +1.35% | 72 900 | 324 | 238.00 | +4.96% | 34 382 | 148 | ||||||
27.6.1995 | 300.00 | -4.76% | 97 200 | 324 | 300.00 | -7.00% | 43 582 | 151 | ||||||
10.5.1994 | 600.00 | 0.00% | 192 600 | 321 | ||||||||||
6.6.1994 | 415.00 | -958.00% | 133 215 | 321 | ||||||||||
16.5.1995 | 326.00 | -121.00% | 103 668 | 318 | 321.00 | 0.00% | 34 053 | 106 | ||||||
18.4.1994 | 756.00 | -1 000.00% | 239 652 | 317 | ||||||||||
7.10.1996 | 340.00 | -0.58% | 107 780 | 317 | 330.00 | -1.37% | 65 449 | 200 | ||||||
11.9.1997 | 71.20 | +1.71% | 22 428 | 315 | 64.10 | +1.99% | 7 383 | 108 | ||||||
23.5.1994 | 580.00 | 0.00% | 182 700 | 315 | ||||||||||
11.7.1995 | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
4.6.1996 | 350.00 | -4.89% | 109 900 | 314 | 359.00 | -2.00% | 82 672 | 231 | ||||||
12.7.1996 | 360.00 | -0.27% | 112 320 | 312 | 353.30 | -2.00% | 56 881 | 161 | ||||||
26.10.1995 | 445.00 | -2.19% | 138 395 | 311 | 440.00 | +2.00% | 87 640 | 195 | ||||||
27.8.1997 | 72.00 | 0.00% | 22 320 | 310 | 75.00 | -1.86% | 8 558 | 109 | ||||||
29.11.1996 | 215.00 | -4.86% | 66 435 | 309 | 208.00 | -8.91% | 72 816 | 346 | ||||||
26.4.1994 | 695.00 | -974.00% | 214 060 | 308 | ||||||||||
4.9.1995 | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
25.2.1997 | 204.00 | -4.67% | 62 220 | 305 | 210.00 | -5.80% | 18 757 | 93 | ||||||
21.2.1997 | 225.00 | +2.73% | 68 400 | 304 | 220.00 | +2.77% | 37 142 | 171 | ||||||
29.8.1994 | 650.00 | -15.00% | 196 950 | 303 | ||||||||||
5.12.1994 | 455.00 | 0.00% | 136 955 | 301 | ||||||||||
26.6.1996 | 395.00 | -0.25% | 118 895 | 301 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
11.10.1996 | 330.00 | +0.60% | 99 000 | 300 | 328.50 | +0.53% | 65 495 | 203 | ||||||
6.11.1996 | 309.00 | -4.92% | 92 700 | 300 | 301.70 | -1.95% | 12 068 | 40 | ||||||
5.11.1996 | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
14.4.1997 | 106.92 | -4.99% | 32 076 | 300 | 100.60 | -8.87% | 7 997 | 80 | ||||||
11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
26.8.1997 | 72.00 | -4.00% | 21 600 | 300 | 80.00 | +0.50% | 26 560 | 332 | ||||||
17.5.1995 | 333.00 | +214.00% | 99 900 | 300 | 328.50 | +1.00% | 34 687 | 107 | ||||||
30.5.1995 | 340.00 | +493.00% | 102 000 | 300 | 323.00 | +5.00% | 33 525 | 106 | ||||||
1.6.1995 | 350.00 | 0.00% | 105 000 | 300 | 326.50 | -2.00% | 11 101 | 34 | ||||||
7.6.1995 | 340.00 | +0.29% | 102 000 | 300 | 335.00 | +2.00% | 20 542 | 63 | ||||||
3.5.1995 | 328.00 | +218.00% | 98 400 | 300 | 321.00 | 0.00% | 40 135 | 124 | ||||||
2.5.1995 | 321.00 | +490.00% | 95 979 | 299 | 312.50 | +2.00% | 938 | 3 | ||||||
14.10.1997 | 71.00 | +2.37% | 21 229 | 299 | 66.00 | -3.58% | 1 842 | 29 | ||||||
11.11.1996 | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
30.8.1996 | 355.00 | 0.00% | 106 145 | 299 | 350.00 | 0.00% | 35 407 | 101 | ||||||
27.7.1995 | 355.00 | +2.89% | 105 790 | 298 | 350.00 | +4.00% | 44 477 | 130 | ||||||
5.4.1996 | 350.00 | -4.63% | 102 900 | 294 | 336.00 | +8.00% | 77 583 | 221 | ||||||
27.11.1996 | 237.00 | -3.26% | 69 441 | 293 | 231.00 | -5.46% | 11 255 | 50 | ||||||
15.9.1994 | 600.00 | -33.00% | 175 200 | 292 | ||||||||||
12.5.1994 | 600.00 | 0.00% | 175 200 | 292 | ||||||||||
26.10.1993 | 350.00 | 0.00% | 101 500 | 290 | ||||||||||
14.6.1995 | 304.00 | -5.00% | 87 552 | 288 | 315.00 | +5.00% | 13 133 | 42 | ||||||
15.5.1995 | 330.00 | +122.00% | 94 380 | 286 | 321.00 | -2.00% | 31 116 | 97 | ||||||
22.8.1994 | 625.00 | +416.00% | 178 750 | 286 | ||||||||||
14.10.1996 | 325.00 | -1.51% | 92 950 | 286 | 321.10 | +0.48% | 22 694 | 70 | ||||||
21.1.1997 | 215.00 | +2.87% | 61 275 | 285 | 215.70 | 1 509 | 7 | |||||||
28.4.1995 | 306.00 | +479.00% | 87 210 | 285 | 321.00 | -1.00% | 43 568 | 137 | ||||||
26.7.1995 | 345.00 | +2.98% | 97 980 | 284 | 330.00 | +3.00% | 1 980 | 6 | ||||||
7.12.1993 | 384.00 | +2 000.00% | 108 672 | 283 | ||||||||||
11.9.1995 | 460.00 | -1.07% | 130 180 | 283 | 437.00 | -7.00% | 77 440 | 184 | ||||||
2.10.1997 | 72.00 | +1.23% | 20 304 | 282 | 71.00 | -0.12% | 6 576 | 93 | ||||||
28.6.1996 | 371.00 | -1.59% | 103 509 | 279 | 331.00 | -4.00% | 33 274 | 95 | ||||||
12.3.1996 | 428.00 | -0.46% | 118 984 | 278 | 415.00 | 0.00% | 74 759 | 176 | ||||||
5.9.1995 | 455.00 | -1.08% | 126 035 | 277 | 470.00 | +2.00% | 28 980 | 63 | ||||||
13.9.1995 | 450.00 | -2.17% | 123 750 | 275 | 455.00 | +4.00% | 65 635 | 142 | ||||||
28.7.1995 | 362.00 | +1.97% | 99 550 | 275 | 349.00 | 0.00% | 22 218 | 65 | ||||||
30.1.1997 | 225.00 | 0.00% | 61 425 | 273 | 223.10 | 21 640 | 97 | |||||||
15.11.1996 | 266.00 | -5.00% | 72 086 | 271 | 260.00 | -2.56% | 51 171 | 193 | ||||||
2.5.1997 | 94.52 | -4.99% | 25 615 | 271 | 81.00 | +1.47% | 13 805 | 152 | ||||||
17.3.1995 | 385.00 | +490.00% | 104 335 | 271 | ||||||||||
18.8.1994 | 600.00 | +344.00% | 162 600 | 271 | ||||||||||
23.11.1993 | 450.00 | +227.00% | 121 950 | 271 | ||||||||||
17.5.1994 | 600.00 | 0.00% | 162 000 | 270 | ||||||||||
5.4.1995 | 315.00 | -125.00% | 85 050 | 270 | 320.50 | -1.00% | 11 679 | 37 | ||||||
4.7.1996 | 360.00 | -0.82% | 97 200 | 270 | 353.80 | +1.00% | 10 674 | 30 | ||||||
6.5.1996 | 380.00 | -5.00% | 101 840 | 268 | 385.00 | -3.00% | 76 234 | 203 | ||||||
17.7.1996 | 360.00 | 0.00% | 96 480 | 268 | 342.00 | -1.00% | 81 908 | 229 | ||||||
14.3.1994 | 630.00 | -232.00% | 168 210 | 267 | ||||||||||
1.4.1996 | 386.00 | -2.52% | 102 676 | 266 | 384.00 | 0.00% | 42 976 | 115 | ||||||
9.5.1996 | 380.00 | -0.26% | 100 700 | 265 | 380.00 | -5.00% | 46 646 | 124 | ||||||
8.12.1997 | 89.25 | +5.00% | 23 651 | 265 | 90.00 | +6.43% | 29 222 | 311 | ||||||
10.8.1995 | 380.00 | -4.76% | 100 700 | 265 | 395.00 | -2.00% | 21 890 | 55 | ||||||
2.6.1995 | 350.00 | 0.00% | 92 750 | 265 | 318.00 | -3.00% | 19 398 | 61 | ||||||
26.5.1994 | 530.00 | 0.00% | 140 450 | 265 | ||||||||||
28.6.1994 | 560.00 | +181.00% | 148 400 | 265 | ||||||||||
|