VET ASSETS, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2005 | 51.00 | -7.27% | 293 803 | 5 586 | 50.10 | -8.90% | 253 830 | 4 955 | ||||||
11.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.40 | +4.27% | 117 915 | 4 933 | ||||||
21.6.2005 | 53.00 | 0.00% | 106 464 | 1 986 | 50.30 | -10.17% | 255 834 | 4 929 | ||||||
30.5.2003 | 41.03 | -4.98% | 0 | 0 | 26.90 | +1.89% | 129 569 | 4 917 | ||||||
8.12.2005 | 55.00 | +3.77% | 22 660 | 412 | 54.00 | +0.93% | 264 100 | 4 900 | ||||||
12.10.2004 | 70.00 | 0.00% | 0 | 0 | 56.20 | -9.93% | 281 550 | 4 897 | ||||||
25.8.2003 | 26.88 | 0.00% | 0 | 0 | 25.30 | 0.00% | 120 942 | 4 791 | ||||||
3.6.2005 | 52.92 | +8.00% | 502 694 | 9 724 | 53.00 | +2.71% | 246 683 | 4 769 | ||||||
7.12.2004 | 64.00 | -12.33% | 32 300 | 500 | 59.20 | -8.92% | 288 537 | 4 765 | ||||||
14.9.2007 | 40.85 | -5.00% | 0 | 0 | 40.50 | -1.45% | 193 200 | 4 750 | ||||||
25.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | 0.00% | 80 719 | 4 703 | ||||||
19.8.2005 | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
8.12.2006 | 53.00 | 0.00% | 0 | 0 | 56.90 | +1.78% | 263 270 | 4 686 | ||||||
15.10.2007 | 39.20 | 0.00% | 0 | 0 | 37.00 | -7.50% | 176 734 | 4 670 | ||||||
15.5.2007 | 41.90 | +3.46% | 4 190 | 100 | 40.30 | +0.24% | 189 453 | 4 664 | ||||||
18.7.2005 | 64.00 | -1.54% | 53 922 | 838 | 68.10 | +0.14% | 311 668 | 4 636 | ||||||
2.11.2004 | 68.00 | 0.00% | 0 | 0 | 65.00 | +4.66% | 280 226 | 4 636 | ||||||
19.12.2003 | 22.65 | +7.86% | 44 205 | 2 000 | 19.00 | -6.40% | 90 545 | 4 596 | ||||||
23.2.2007 | 52.50 | 0.00% | 0 | 0 | 50.30 | -1.17% | 231 757 | 4 585 | ||||||
23.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | -6.25% | 99 000 | 4 550 | ||||||
24.9.2004 | 55.00 | +7.78% | 97 850 | 1 772 | 58.30 | +6.00% | 259 011 | 4 533 | ||||||
6.12.2006 | 53.00 | -2.75% | 60 293 | 1 138 | 54.50 | +4.80% | 244 400 | 4 500 | ||||||
17.7.2003 | 22.12 | -4.98% | 0 | 0 | 18.00 | -5.26% | 80 924 | 4 468 | ||||||
2.12.2005 | 58.10 | 0.00% | 0 | 0 | 56.00 | -1.06% | 239 759 | 4 459 | ||||||
27.10.2003 | 20.94 | 0.00% | 0 | 0 | 20.10 | -7.79% | 90 595 | 4 403 | ||||||
19.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
19.12.2006 | 50.50 | 0.00% | 0 | 0 | 50.80 | +1.19% | 222 148 | 4 391 | ||||||
3.3.2004 | 21.69 | +4.83% | 10 845 | 500 | 22.10 | -0.45% | 96 819 | 4 390 | ||||||
21.2.2005 | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||||
28.11.2003 | 19.00 | 0.00% | 0 | 0 | 16.60 | -2.35% | 73 404 | 4 293 | ||||||
12.1.2006 | 56.20 | +2.18% | 20 288 | 361 | 58.00 | +5.45% | 252 472 | 4 284 | ||||||
30.11.2005 | 59.00 | -4.38% | 118 040 | 2 000 | 55.60 | -9.88% | 238 258 | 4 265 | ||||||
10.12.2004 | 58.00 | 0.00% | 34 800 | 600 | 58.90 | -2.96% | 247 675 | 4 205 | ||||||
4.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.90 | +4.68% | 194 857 | 4 196 | ||||||
2.6.2005 | 49.00 | -7.55% | 116 653 | 2 386 | 51.60 | +7.50% | 202 489 | 4 195 | ||||||
28.2.2006 | 47.50 | 0.00% | 0 | 0 | 48.90 | +4.04% | 197 659 | 4 157 | ||||||
22.6.2005 | 55.50 | +4.72% | 191 303 | 3 612 | 53.00 | +5.36% | 211 621 | 4 145 | ||||||
21.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.50 | +1.74% | 71 294 | 4 145 | ||||||
29.5.2003 | 43.18 | -4.99% | 0 | 0 | 26.40 | -9.89% | 110 626 | 4 139 | ||||||
22.12.2003 | 22.65 | 0.00% | 0 | 0 | 20.50 | +7.89% | 84 317 | 4 113 | ||||||
17.5.2007 | 42.00 | +0.24% | 28 492 | 680 | 41.80 | +0.23% | 168 928 | 4 075 | ||||||
21.1.2005 | 85.00 | +6.25% | 5 695 | 67 | 91.90 | +10.05% | 369 859 | 4 071 | ||||||
7.3.2005 | 88.00 | 0.00% | 21 736 | 247 | 81.50 | -7.38% | 356 331 | 4 044 | ||||||
5.10.2005 | 65.00 | 0.00% | 0 | 0 | 64.90 | -1.66% | 265 273 | 4 023 | ||||||
9.3.2005 | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||||
6.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 92 308 | 4 014 | ||||||
18.1.2007 | 55.00 | 0.00% | 0 | 0 | 54.00 | +7.56% | 216 501 | 4 010 | ||||||
6.6.2007 | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
21.9.2004 | 45.00 | +12.50% | 4 050 | 90 | 48.20 | +9.54% | 191 634 | 4 009 | ||||||
23.2.2004 | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
7.11.2003 | 20.50 | 0.00% | 0 | 0 | 19.60 | +0.51% | 79 540 | 4 000 | ||||||
9.10.2003 | 22.75 | -4.97% | 0 | 0 | 19.50 | +7.73% | 76 500 | 4 000 | ||||||
12.8.2003 | 26.00 | +4.00% | 35 500 | 1 400 | 25.20 | -8.36% | 99 807 | 4 000 | ||||||
9.8.2007 | 47.70 | 0.00% | 0 | 0 | 43.30 | -1.59% | 174 600 | 4 000 | ||||||
13.9.2007 | 43.00 | 0.00% | 0 | 0 | 41.10 | -0.96% | 161 700 | 4 000 | ||||||
6.2.2007 | 50.50 | -7.85% | 25 250 | 500 | 49.00 | -8.92% | 199 200 | 4 000 | ||||||
3.5.2007 | 43.30 | 0.00% | 0 | 0 | 42.00 | +1.20% | 169 000 | 4 000 | ||||||
9.3.2006 | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
30.6.2006 | 35.00 | 0.00% | 0 | 0 | 39.00 | -1.76% | 142 000 | 4 000 | ||||||
25.9.2007 | 38.00 | 0.00% | 0 | 0 | 41.90 | +2.69% | 163 375 | 3 977 | ||||||
30.8.2000 | 109.14 | 0.00% | 0 | 0 | 108.20 | -7.12% | 478 395 | 3 925 | ||||||
16.9.2005 | 60.00 | +3.45% | 55 611 | 953 | 57.10 | +4.77% | 224 797 | 3 906 | ||||||
30.12.2004 | 58.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 245 000 | 3 904 | ||||||
2.7.2003 | 24.50 | 0.00% | 0 | 0 | 20.00 | 0.00% | 79 000 | 3 900 | ||||||
26.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 88 968 | 3 883 | ||||||
25.5.2007 | 40.50 | -3.57% | 13 082 | 323 | 40.50 | 0.00% | 155 044 | 3 848 | ||||||
24.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.20 | -1.71% | 65 412 | 3 834 | ||||||
13.7.2005 | 64.80 | +8.00% | 230 370 | 3 700 | 66.00 | +7.49% | 237 153 | 3 821 | ||||||
9.11.2007 | 35.00 | -5.41% | 5 250 | 150 | 33.00 | -8.33% | 123 866 | 3 740 | ||||||
13.6.2006 | 41.00 | 0.00% | 0 | 0 | 32.60 | -4.95% | 128 801 | 3 723 | ||||||
10.5.2004 | 22.00 | -12.00% | 66 | 3 | 20.50 | -8.88% | 80 156 | 3 700 | ||||||
23.5.2003 | 53.00 | 0.00% | 0 | 0 | 34.10 | +0.29% | 130 890 | 3 700 | ||||||
22.12.2006 | 50.50 | 0.00% | 0 | 0 | 55.60 | +4.51% | 203 564 | 3 690 | ||||||
6.10.2003 | 26.51 | 0.00% | 0 | 0 | 20.50 | -4.65% | 78 698 | 3 656 | ||||||
11.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.20 | +3.82% | 165 967 | 3 606 | ||||||
16.6.2004 | 21.50 | 0.00% | 0 | 0 | 21.00 | +8.24% | 72 540 | 3 601 | ||||||
20.10.2004 | 67.00 | +11.78% | 223 968 | 3 415 | 65.80 | +6.12% | 231 499 | 3 578 | ||||||
17.8.2007 | 47.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 150 811 | 3 577 | ||||||
12.12.2007 | 19.82 | +7.95% | 37 210 | 2 320 | 26.80 | +9.83% | 92 754 | 3 572 | ||||||
20.6.2005 | 53.00 | -3.64% | 182 667 | 3 439 | 56.00 | +0.17% | 197 035 | 3 565 | ||||||
26.5.2004 | 22.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 73 244 | 3 559 | ||||||
30.6.2003 | 24.50 | 0.00% | 0 | 0 | 21.00 | -8.69% | 74 796 | 3 552 | ||||||
5.10.2007 | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
20.1.2006 | 56.00 | -0.36% | 28 000 | 500 | 57.90 | +5.27% | 197 615 | 3 547 | ||||||
30.6.2005 | 50.88 | 0.00% | 0 | 0 | 49.00 | -7.19% | 173 576 | 3 526 | ||||||
7.10.2003 | 25.19 | -4.98% | 0 | 0 | 19.40 | -5.36% | 68 191 | 3 515 | ||||||
8.10.2007 | 42.50 | 0.00% | 0 | 0 | 40.80 | -5.11% | 142 100 | 3 500 | ||||||
31.7.2007 | 45.50 | 0.00% | 0 | 0 | 44.50 | +3.48% | 153 650 | 3 500 | ||||||
12.7.2007 | 42.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 162 450 | 3 500 | ||||||
3.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | 0.00% | 154 072 | 3 496 | ||||||
21.3.2005 | 88.00 | 0.00% | 0 | 0 | 82.50 | -8.33% | 296 805 | 3 483 | ||||||
20.11.2007 | 23.00 | -4.17% | 11 500 | 500 | 22.00 | +9.45% | 72 352 | 3 466 | ||||||
27.6.2005 | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
30.5.2007 | 40.50 | 0.00% | 0 | 0 | 41.50 | +1.96% | 142 585 | 3 450 | ||||||
4.12.2006 | 56.50 | +0.53% | 43 273 | 772 | 56.70 | +0.35% | 197 387 | 3 428 | ||||||
1.6.2007 | 40.50 | 0.00% | 0 | 0 | 40.30 | -0.49% | 137 281 | 3 403 | ||||||
21.12.2006 | 50.50 | 0.00% | 0 | 0 | 53.20 | +4.72% | 186 851 | 3 397 | ||||||
5.9.2003 | 28.00 | 0.00% | 84 000 | 3 000 | 27.20 | -2.50% | 92 235 | 3 391 | ||||||
21.5.2004 | 22.00 | 0.00% | 5 500 | 250 | 20.50 | -0.48% | 71 821 | 3 349 | ||||||
21.10.2004 | 65.00 | -2.99% | 36 315 | 545 | 68.00 | +3.34% | 224 064 | 3 346 | ||||||
7.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
20.12.2007 | 17.60 | -1.12% | 67 815 | 3 848 | 21.80 | -9.91% | 72 507 | 3 326 | ||||||
8.6.2006 | 41.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 130 190 | 3 311 | ||||||
18.6.2003 | 24.50 | -5.41% | 490 | 20 | 21.00 | 0.00% | 68 393 | 3 308 | ||||||
29.7.2003 | 18.04 | 0.00% | 0 | 0 | 17.60 | +3.52% | 58 080 | 3 300 | ||||||
29.10.2007 | 40.00 | 0.00% | 0 | 0 | 39.00 | -1.01% | 126 640 | 3 287 | ||||||
1.4.2005 | 81.00 | -3.57% | 13 770 | 170 | 80.00 | -2.43% | 255 640 | 3 268 | ||||||
30.1.2004 | 19.38 | 0.00% | 0 | 0 | 18.00 | -0.55% | 58 464 | 3 262 | ||||||
10.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | +1.61% | 143 218 | 3 257 | ||||||
15.2.2006 | 52.10 | -1.88% | 49 495 | 950 | 51.00 | -4.13% | 165 882 | 3 232 | ||||||
14.7.2005 | 65.00 | +0.31% | 189 745 | 2 922 | 67.00 | +1.51% | 215 191 | 3 223 | ||||||
2.9.2004 | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
24.10.2007 | 39.00 | 0.00% | 0 | 0 | 39.70 | +4.19% | 126 640 | 3 201 | ||||||
5.8.2004 | 25.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 83 230 | 3 200 | ||||||
16.6.2005 | 52.57 | -4.76% | 402 786 | 7 536 | 53.20 | -9.05% | 173 795 | 3 199 | ||||||
15.11.2006 | 48.00 | +2.13% | 52 656 | 1 097 | 49.00 | -1.01% | 156 099 | 3 181 | ||||||
21.10.2005 | 62.50 | 0.00% | 0 | 0 | 63.00 | 0.00% | 200 214 | 3 178 | ||||||
6.8.2007 | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
14.6.2005 | 60.00 | +3.45% | 84 288 | 1 400 | 58.00 | -0.85% | 184 272 | 3 146 | ||||||
28.6.2005 | 55.30 | -2.45% | 13 825 | 250 | 49.00 | -2.00% | 156 234 | 3 140 | ||||||
25.7.2005 | 59.00 | 0.00% | 0 | 0 | 64.60 | +7.66% | 200 177 | 3 113 | ||||||
22.8.2003 | 26.88 | +0.11% | 3 494 | 130 | 25.30 | +0.79% | 76 046 | 3 098 | ||||||
14.8.2003 | 26.00 | 0.00% | 0 | 0 | 27.70 | +2.21% | 84 175 | 3 082 | ||||||
8.8.2005 | 63.50 | 0.00% | 31 750 | 500 | 60.10 | -6.09% | 184 327 | 3 067 | ||||||
5.11.2004 | 68.00 | 0.00% | 0 | 0 | 60.10 | -4.29% | 183 848 | 3 052 | ||||||
14.11.2007 | 27.00 | -10.00% | 70 825 | 2 600 | 26.00 | -9.40% | 79 309 | 3 052 | ||||||
15.9.2003 | 27.90 | 0.00% | 0 | 0 | 25.00 | -5.30% | 76 121 | 3 022 | ||||||
17.3.2005 | 89.50 | -1.65% | 62 400 | 700 | 89.90 | +2.15% | 251 905 | 3 015 | ||||||
4.10.2007 | 42.50 | -0.47% | 12 750 | 300 | 40.90 | -0.24% | 122 768 | 3 009 | ||||||
24.6.2005 | 56.49 | 0.00% | 0 | 0 | 50.50 | -2.13% | 154 408 | 3 005 | ||||||
12.7.2005 | 60.00 | +4.35% | 195 825 | 3 280 | 61.40 | +11.63% | 180 838 | 3 004 | ||||||
1.6.2004 | 22.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 61 800 | 3 000 | ||||||
3.8.2007 | 47.70 | 0.00% | 0 | 0 | 46.70 | +4.94% | 133 700 | 3 000 | ||||||
26.7.2007 | 48.80 | 0.00% | 0 | 0 | 45.50 | -1.08% | 137 300 | 3 000 | ||||||
20.7.2007 | 45.50 | 0.00% | 0 | 0 | 45.20 | -0.87% | 137 300 | 3 000 | ||||||
22.8.2007 | 47.00 | 0.00% | 46 805 | 1 000 | 44.00 | -0.45% | 129 700 | 3 000 | ||||||
13.2.2007 | 51.00 | +0.99% | 15 300 | 300 | 53.30 | +1.52% | 159 700 | 3 000 | ||||||
5.4.2007 | 45.10 | 0.00% | 0 | 0 | 47.10 | -1.05% | 141 300 | 3 000 | ||||||
14.3.2007 | 45.50 | 0.00% | 0 | 0 | 47.10 | -0.84% | 143 100 | 3 000 | ||||||
14.12.2007 | 19.82 | 0.00% | 0 | 0 | 31.20 | +9.85% | 92 360 | 2 970 | ||||||
16.3.2004 | 22.70 | 0.00% | 0 | 0 | 24.90 | 0.00% | 71 544 | 2 956 | ||||||
15.11.2007 | 24.00 | -11.11% | 174 853 | 7 230 | 23.40 | -10.00% | 68 578 | 2 930 | ||||||
1.12.2006 | 56.20 | +2.18% | 20 232 | 360 | 56.50 | +0.17% | 165 910 | 2 925 | ||||||
30.10.2003 | 20.94 | 0.00% | 0 | 0 | 20.00 | 0.00% | 59 100 | 2 900 | ||||||
4.10.2005 | 65.00 | 0.00% | 71 810 | 1 120 | 66.00 | 0.00% | 190 476 | 2 886 | ||||||
29.9.2004 | 60.00 | +9.09% | 9 900 | 165 | 63.30 | +5.50% | 179 995 | 2 872 | ||||||
6.4.2004 | 24.50 | 0.00% | 0 | 0 | 22.00 | +7.84% | 62 568 | 2 859 | ||||||
27.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 67 715 | 2 857 | ||||||
20.1.2005 | 80.00 | 0.00% | 49 760 | 634 | 83.50 | +5.83% | 238 375 | 2 848 | ||||||
6.6.2006 | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
1.9.2004 | 30.45 | +5.00% | 0 | 0 | 32.60 | +8.66% | 91 328 | 2 830 | ||||||
19.10.2004 | 59.94 | +8.00% | 300 | 5 | 62.00 | +9.15% | 169 439 | 2 828 | ||||||
18.12.2006 | 50.50 | +4.99% | 0 | 0 | 50.20 | -8.72% | 142 370 | 2 824 | ||||||
20.2.2004 | 20.69 | 0.00% | 0 | 0 | 20.60 | +7.29% | 58 006 | 2 821 | ||||||
9.11.2004 | 64.60 | -5.00% | 0 | 0 | 59.00 | -4.83% | 167 503 | 2 819 | ||||||
15.1.2004 | 20.99 | 0.00% | 0 | 0 | 19.00 | +2.15% | 52 560 | 2 800 | ||||||
12.12.2006 | 53.00 | 0.00% | 0 | 0 | 53.50 | -4.63% | 152 090 | 2 797 | ||||||
13.12.2005 | 54.00 | +5.88% | 210 258 | 4 102 | 50.00 | -0.19% | 141 100 | 2 782 | ||||||
12.8.2005 | 63.80 | +3.24% | 3 190 | 50 | 60.00 | -1.80% | 166 580 | 2 778 | ||||||
17.12.2003 | 20.00 | +9.59% | 19 328 | 1 000 | 19.60 | +8.88% | 51 197 | 2 758 | ||||||
1.10.2007 | 38.00 | +2.70% | 1 900 | 50 | 41.10 | +1.73% | 112 211 | 2 739 | ||||||
10.12.2003 | 19.00 | 0.00% | 0 | 0 | 16.30 | -0.60% | 44 545 | 2 733 | ||||||
4.1.2007 | 55.00 | +3.77% | 11 000 | 200 | 53.50 | -3.25% | 145 306 | 2 716 | ||||||
13.1.2004 | 20.99 | 0.00% | 0 | 0 | 18.70 | +7.47% | 50 648 | 2 709 | ||||||
8.9.2005 | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
1.2.2005 | 85.00 | +11.07% | 83 396 | 988 | 80.00 | -7.83% | 219 459 | 2 689 | ||||||
21.6.2006 | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
2.7.2007 | 42.10 | 0.00% | 0 | 0 | 44.80 | +1.81% | 119 593 | 2 675 | ||||||
26.9.2005 | 65.00 | 0.00% | 32 400 | 500 | 65.00 | 0.00% | 173 095 | 2 663 | ||||||
29.4.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 60 703 | 2 661 | ||||||
6.12.2007 | 15.75 | +5.00% | 0 | 0 | 19.50 | +9.55% | 51 061 | 2 633 | ||||||
15.11.2004 | 58.40 | 0.00% | 0 | 0 | 59.00 | +1.72% | 154 011 | 2 617 | ||||||
4.5.2004 | 25.00 | 0.00% | 0 | 0 | 23.00 | +0.43% | 59 800 | 2 600 | ||||||
27.1.2005 | 72.89 | 0.00% | 0 | 0 | 75.00 | +1.21% | 192 654 | 2 570 | ||||||
11.2.2004 | 18.80 | 0.00% | 0 | 0 | 18.90 | +5.58% | 47 366 | 2 565 | ||||||
2.6.2006 | 44.00 | -7.80% | 40 348 | 917 | 40.00 | -8.67% | 109 566 | 2 562 | ||||||
28.5.2003 | 45.45 | -5.00% | 0 | 0 | 29.30 | -5.17% | 74 920 | 2 557 | ||||||
12.11.2004 | 58.40 | 0.00% | 0 | 0 | 58.00 | -1.69% | 147 436 | 2 542 | ||||||
16.12.2005 | 50.50 | +0.40% | 162 095 | 3 225 | 51.00 | -3.77% | 129 785 | 2 535 | ||||||
11.7.2005 | 57.50 | +0.88% | 230 705 | 3 967 | 55.00 | -5.17% | 145 686 | 2 527 | ||||||
1.3.2007 | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 123 347 | 2 522 | ||||||
29.6.2005 | 50.88 | -7.99% | 9 565 | 188 | 52.80 | +7.75% | 125 396 | 2 519 | ||||||
25.6.2004 | 23.00 | 0.00% | 0 | 0 | 23.00 | +2.22% | 57 808 | 2 517 | ||||||
4.2.2005 | 87.00 | 0.00% | 0 | 0 | 80.00 | -3.03% | 211 550 | 2 515 | ||||||
5.8.2003 | 20.87 | +4.98% | 0 | 0 | 27.00 | +9.75% | 67 824 | 2 512 | ||||||
20.1.2004 | 20.95 | 0.00% | 0 | 0 | 19.00 | +1.06% | 46 159 | 2 511 | ||||||
22.5.2003 | 53.00 | -9.66% | 53 000 | 1 000 | 34.00 | -9.33% | 87 230 | 2 502 | ||||||
27.1.2004 | 19.78 | +1.49% | 3 956 | 200 | 18.70 | +1.08% | 46 750 | 2 500 | ||||||
27.11.2003 | 19.00 | 0.00% | 0 | 0 | 17.00 | +0.59% | 42 500 | 2 500 | ||||||
6.9.2007 | 44.00 | 0.00% | 0 | 0 | 41.40 | -0.95% | 104 000 | 2 500 | ||||||
12.12.2003 | 16.10 | -10.80% | 24 150 | 1 500 | 16.50 | 0.00% | 41 117 | 2 495 | ||||||
17.2.2005 | 85.00 | 0.00% | 0 | 0 | 87.00 | +1.28% | 207 486 | 2 471 | ||||||
27.6.2003 | 24.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 52 318 | 2 462 | ||||||
7.5.2004 | 25.00 | 0.00% | 0 | 0 | 22.50 | +2.27% | 56 003 | 2 461 | ||||||
11.1.2001 | 75.04 | +4.99% | 450 | 6 | 83.40 | +0.12% | 213 475 | 2 428 | ||||||
30.5.2005 | 60.26 | -8.00% | 26 972 | 429 | 51.00 | -8.92% | 128 593 | 2 425 | ||||||
8.9.2004 | 31.97 | 0.00% | 0 | 0 | 33.00 | +1.53% | 79 412 | 2 412 | ||||||
22.4.2004 | 24.50 | 0.00% | 0 | 0 | 21.30 | -6.16% | 52 265 | 2 400 | ||||||
19.6.2003 | 24.50 | 0.00% | 0 | 0 | 20.50 | -2.38% | 49 050 | 2 400 | ||||||
22.3.2005 | 84.00 | -4.55% | 53 928 | 642 | 82.30 | -0.24% | 201 422 | 2 382 | ||||||
|