VET ASSETS, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.2010 | 10.70 | -2.73% | 2 140 | 200 | 10.60 | -0.93% | 16 386 | 1 545 | ||||||
25.2.2010 | 10.10 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 10.10 | -5.61% | 1 111 | 110 | 10.60 | +1.92% | 1 471 | 140 | ||||||
3.7.2009 | 14.00 | 0.00% | 0 | 0 | 10.60 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 11.10 | 0.00% | 0 | 0 | 10.60 | +1.92% | 30 171 | 2 916 | ||||||
29.9.2008 | 10.99 | 0.00% | 0 | 0 | 10.60 | -3.63% | 0 | 0 | ||||||
10.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.70 | -3.60% | 10 345 | 950 | ||||||
16.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.70 | -0.93% | 2 325 | 221 | ||||||
18.2.2010 | 10.70 | 0.00% | 0 | 0 | 10.70 | +0.94% | 632 | 60 | ||||||
1.3.2010 | 10.10 | 0.00% | 0 | 0 | 10.70 | -0.93% | 5 289 | 513 | ||||||
17.3.2010 | 10.12 | 0.00% | 0 | 0 | 10.70 | +0.94% | 11 470 | 1 111 | ||||||
26.3.2010 | 10.20 | 0.00% | 0 | 0 | 10.70 | +3.88% | 109 876 | 10 367 | ||||||
8.3.2010 | 10.08 | 0.00% | 0 | 0 | 10.70 | +1.90% | 107 | 10 | ||||||
11.3.2010 | 10.12 | 0.00% | 43 639 | 4 324 | 10.70 | +0.94% | 36 297 | 3 540 | ||||||
12.4.2010 | 9.51 | 0.00% | 0 | 0 | 10.70 | +3.88% | 63 878 | 6 045 | ||||||
6.4.2010 | 10.01 | 0.00% | 0 | 0 | 10.70 | +2.88% | 75 273 | 7 135 | ||||||
22.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.70 | +0.94% | 43 409 | 4 137 | ||||||
19.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 3 418 | 320 | ||||||
16.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | +0.94% | 22 870 | 2 140 | ||||||
10.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.70 | +1.90% | 40 398 | 4 000 | ||||||
23.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.70 | +2.88% | 749 | 70 | ||||||
12.1.2010 | 11.00 | -0.90% | 616 | 56 | 10.70 | +0.94% | 23 252 | 2 195 | ||||||
11.12.2009 | 12.57 | 0.00% | 0 | 0 | 10.80 | +3.85% | 19 159 | 1 876 | ||||||
25.11.2009 | 12.60 | +0.08% | 214 | 17 | 10.80 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 600 | 2 000 | ||||||
23.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.80 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 10.50 | 0.00% | 0 | 0 | 10.80 | -4.42% | 3 496 | 320 | ||||||
30.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.80 | 0.00% | 21 924 | 2 030 | ||||||
29.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.80 | +2.86% | 1 620 | 150 | ||||||
4.5.2010 | 9.60 | 0.00% | 0 | 0 | 10.80 | +2.86% | 21 708 | 2 010 | ||||||
26.2.2010 | 10.10 | 0.00% | 0 | 0 | 10.80 | +1.89% | 50 882 | 4 748 | ||||||
15.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 40 993 | 4 010 | ||||||
12.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.80 | 0.00% | 17 569 | 1 660 | ||||||
11.2.2010 | 11.00 | 0.00% | 0 | 0 | 10.80 | +0.93% | 1 269 | 122 | ||||||
1.7.2009 | 14.00 | 0.00% | 0 | 0 | 10.80 | -6.90% | 9 911 | 941 | ||||||
26.4.2010 | 9.62 | 0.00% | 0 | 0 | 10.90 | +2.83% | 86 995 | 8 057 | ||||||
20.11.2009 | 12.59 | 0.00% | 0 | 0 | 10.90 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | +3.77% | 79 135 | 7 412 | ||||||
21.1.2010 | 11.00 | 0.00% | 9 570 | 870 | 11.00 | -4.35% | 41 655 | 3 705 | ||||||
4.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||||
3.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 12 121 | 1 120 | ||||||
2.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.00 | -0.90% | 22 851 | 2 150 | ||||||
27.4.2010 | 9.62 | 0.00% | 0 | 0 | 11.00 | +0.92% | 19 690 | 1 810 | ||||||
29.6.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | -1.79% | 42 327 | 3 916 | ||||||
15.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.00 | -2.65% | 25 342 | 2 300 | ||||||
26.9.2008 | 10.99 | -0.09% | 110 | 10 | 11.00 | -1.78% | 8 330 | 756 | ||||||
18.9.2008 | 9.90 | -7.74% | 99 | 10 | 11.00 | +10.00% | 140 878 | 13 507 | ||||||
9.10.2008 | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
8.10.2008 | 10.10 | -3.81% | 2 848 | 282 | 11.00 | +4.76% | 20 992 | 2 075 | ||||||
14.10.2008 | 10.50 | 0.00% | 21 002 | 2 000 | 11.00 | 0.00% | 1 300 | 118 | ||||||
13.10.2008 | 10.50 | 0.00% | 0 | 0 | 11.00 | +13.40% | 1 771 | 161 | ||||||
31.7.2008 | 11.40 | -0.87% | 126 | 11 | 11.00 | -4.34% | 559 | 50 | ||||||
27.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | 0.00% | 13 232 | 1 311 | ||||||
24.10.2008 | 9.80 | 0.00% | 0 | 0 | 11.00 | +10.00% | 70 232 | 6 822 | ||||||
9.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.10 | +7.77% | 44 | 4 | ||||||
1.2.2010 | 11.00 | 0.00% | 0 | 0 | 11.10 | -1.77% | 1 340 | 127 | ||||||
12.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -1.77% | 19 455 | 1 750 | ||||||
5.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | 0.00% | 34 240 | 3 100 | ||||||
4.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.10 | -3.48% | 8 910 | 800 | ||||||
2.11.2009 | 10.00 | -8.26% | 1 000 | 100 | 11.10 | -0.89% | 55 800 | 5 000 | ||||||
30.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.20 | -5.08% | 5 399 | 480 | ||||||
28.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.20 | +1.82% | 2 240 | 200 | ||||||
18.1.2010 | 11.00 | 0.00% | 330 | 30 | 11.20 | +1.82% | 81 084 | 7 369 | ||||||
25.9.2008 | 11.00 | +11.11% | 550 | 50 | 11.20 | -5.88% | 1 370 | 121 | ||||||
26.6.2009 | 14.00 | 0.00% | 0 | 0 | 11.20 | +6.67% | 9 035 | 768 | ||||||
27.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.30 | +0.89% | 1 695 | 150 | ||||||
3.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | 0.00% | 288 | 26 | ||||||
2.10.2008 | 10.40 | 0.00% | 0 | 0 | 11.30 | +9.70% | 518 | 48 | ||||||
19.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 22 627 | 2 020 | ||||||
29.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.30 | +0.89% | 373 | 33 | ||||||
11.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | 0.00% | 283 | 25 | ||||||
10.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +4.63% | 1 469 | 130 | ||||||
6.11.2009 | 10.50 | 0.00% | 0 | 0 | 11.30 | +1.80% | 2 268 | 206 | ||||||
16.11.2009 | 12.49 | +13.34% | 1 249 | 100 | 11.30 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 11.02 | +4.95% | 0 | 0 | 11.30 | +1.80% | 12 723 | 1 133 | ||||||
26.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.40 | 0.00% | 104 561 | 10 040 | ||||||
25.1.2010 | 11.00 | 0.00% | 0 | 0 | 11.40 | +1.79% | 28 922 | 2 540 | ||||||
19.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
30.9.2008 | 10.40 | -5.37% | 8 809 | 847 | 11.40 | +7.54% | 23 | 2 | ||||||
27.5.2009 | 14.10 | 0.00% | 0 | 0 | 11.40 | -17.99% | 39 608 | 3 154 | ||||||
23.6.2009 | 14.00 | 0.00% | 0 | 0 | 11.50 | +11.65% | 10 501 | 926 | ||||||
8.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.50 | +9.52% | 2 185 | 190 | ||||||
30.7.2008 | 11.50 | -12.28% | 495 | 43 | 11.50 | -2.54% | 28 750 | 2 500 | ||||||
5.8.2008 | 10.30 | -6.36% | 25 282 | 2 433 | 11.50 | -2.54% | 12 | 1 | ||||||
20.1.2010 | 11.00 | 0.00% | 6 600 | 600 | 11.50 | +1.77% | 4 782 | 420 | ||||||
18.11.2009 | 12.49 | 0.00% | 0 | 0 | 11.50 | +1.77% | 17 273 | 1 502 | ||||||
3.11.2009 | 10.50 | +5.00% | 0 | 0 | 11.50 | +3.60% | 2 300 | 200 | ||||||
19.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.50 | 0.00% | 23 208 | 2 078 | ||||||
15.10.2009 | 10.90 | 0.00% | 240 | 22 | 11.50 | -4.17% | 51 140 | 4 433 | ||||||
13.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | -0.85% | 35 | 3 | ||||||
30.6.2009 | 14.00 | 0.00% | 0 | 0 | 11.60 | +5.45% | 534 | 46 | ||||||
13.10.2009 | 10.91 | -0.82% | 8 977 | 823 | 11.60 | -1.69% | 21 861 | 1 853 | ||||||
28.5.2009 | 14.10 | 0.00% | 0 | 0 | 11.60 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.70 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.70 | +1.74% | 15 131 | 1 306 | ||||||
22.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.70 | +2.63% | 13 729 | 1 147 | ||||||
17.7.2008 | 14.30 | 0.00% | 0 | 0 | 11.70 | -2.50% | 13 189 | 1 097 | ||||||
4.8.2008 | 11.00 | 0.00% | 0 | 0 | 11.80 | 0.00% | 21 594 | 1 830 | ||||||
1.8.2008 | 11.00 | -3.51% | 1 243 | 113 | 11.80 | +7.27% | 1 239 | 105 | ||||||
29.7.2008 | 13.11 | -5.00% | 0 | 0 | 11.80 | -7.81% | 40 335 | 3 375 | ||||||
12.10.2009 | 11.00 | 0.00% | 0 | 0 | 11.80 | -2.48% | 63 488 | 5 371 | ||||||
23.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.80 | -0.84% | 14 701 | 1 283 | ||||||
22.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 7 925 | 666 | ||||||
21.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 30 518 | 2 600 | ||||||
20.10.2009 | 10.90 | 0.00% | 0 | 0 | 11.90 | +3.48% | 1 378 | 120 | ||||||
16.7.2009 | 14.00 | 0.00% | 0 | 0 | 11.90 | +8.18% | 17 519 | 1 510 | ||||||
24.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.90 | 0.00% | 28 655 | 2 558 | ||||||
23.9.2008 | 9.90 | 0.00% | 0 | 0 | 11.90 | +1.70% | 956 | 82 | ||||||
5.10.2009 | 11.59 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
2.10.2009 | 11.59 | -5.00% | 24 223 | 2 090 | 12.00 | -4.00% | 41 770 | 3 479 | ||||||
2.9.2009 | 12.70 | 0.00% | 0 | 0 | 12.00 | -5.51% | 71 627 | 5 883 | ||||||
18.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.00 | -3.23% | 26 792 | 2 240 | ||||||
14.10.2009 | 10.90 | -0.09% | 87 | 8 | 12.00 | +3.45% | 10 688 | 912 | ||||||
16.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.00 | -7.69% | 48 | 4 | ||||||
19.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.10 | +0.83% | 24 200 | 2 000 | ||||||
9.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 20 735 | 1 705 | ||||||
8.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 24 259 | 2 005 | ||||||
7.10.2009 | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 472 | 39 | ||||||
6.10.2009 | 11.00 | -5.09% | 1 100 | 100 | 12.10 | +0.83% | 48 | 4 | ||||||
17.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.10 | -2.42% | 30 324 | 2 502 | ||||||
28.7.2009 | 11.05 | -4.99% | 376 | 34 | 12.10 | -3.97% | 51 658 | 4 019 | ||||||
30.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.20 | -0.81% | 3 019 | 250 | ||||||
21.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.20 | -2.40% | 30 899 | 2 540 | ||||||
13.5.2009 | 11.30 | +7.93% | 4 520 | 400 | 12.20 | +3.39% | 25 600 | 2 073 | ||||||
12.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.30 | -10.87% | 29 880 | 2 448 | ||||||
29.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 615 | 50 | ||||||
25.9.2009 | 12.20 | 0.00% | 0 | 0 | 12.30 | 0.00% | 21 324 | 1 734 | ||||||
24.9.2009 | 12.20 | +0.74% | 2 074 | 170 | 12.30 | 0.00% | 12 465 | 1 032 | ||||||
23.9.2009 | 12.11 | -4.95% | 6 382 | 527 | 12.30 | 0.00% | 13 193 | 1 071 | ||||||
22.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.30 | 0.00% | 0 | 0 | ||||||
7.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | 0.00% | 32 596 | 2 585 | ||||||
4.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.30 | -3.15% | 14 840 | 1 200 | ||||||
19.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.30 | -3.91% | 1 230 | 100 | ||||||
21.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | 0.00% | 24 810 | 2 000 | ||||||
20.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.40 | +0.81% | 9 026 | 712 | ||||||
27.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.40 | -3.88% | 9 970 | 800 | ||||||
14.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 31 201 | 2 500 | ||||||
9.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 34 832 | 2 809 | ||||||
14.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.40 | -3.88% | 107 039 | 8 460 | ||||||
17.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.40 | -0.80% | 13 640 | 1 100 | ||||||
14.5.2009 | 12.20 | +7.96% | 939 | 77 | 12.40 | +1.64% | 31 540 | 2 564 | ||||||
15.5.2009 | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
16.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.50 | -6.72% | 1 908 | 151 | ||||||
12.8.2009 | 12.00 | 0.00% | 600 | 50 | 12.50 | 0.00% | 0 | 0 | ||||||
11.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.50 | -0.79% | 282 682 | 23 390 | ||||||
8.9.2009 | 13.30 | 0.00% | 13 300 | 1 000 | 12.50 | +1.63% | 39 727 | 3 130 | ||||||
11.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.50 | -1.57% | 25 630 | 2 050 | ||||||
28.8.2009 | 12.10 | 0.00% | 0 | 0 | 12.50 | +0.81% | 12 822 | 1 012 | ||||||
18.9.2009 | 12.74 | 0.00% | 0 | 0 | 12.50 | 0.00% | 125 | 10 | ||||||
17.9.2009 | 12.74 | -4.21% | 2 548 | 200 | 12.50 | -0.79% | 5 734 | 460 | ||||||
1.10.2009 | 12.20 | 0.00% | 0 | 0 | 12.50 | +2.46% | 2 500 | 200 | ||||||
15.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.60 | +1.61% | 6 653 | 528 | ||||||
10.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.60 | -0.79% | 12 600 | 1 000 | ||||||
27.7.2009 | 11.63 | -7.99% | 267 | 23 | 12.60 | -8.03% | 151 491 | 11 661 | ||||||
31.7.2009 | 12.20 | 0.00% | 0 | 0 | 12.60 | -8.70% | 27 123 | 2 105 | ||||||
24.8.2009 | 13.07 | 0.00% | 0 | 0 | 12.60 | +1.61% | 59 654 | 4 757 | ||||||
24.7.2008 | 13.80 | 0.00% | 0 | 0 | 12.60 | -9.35% | 0 | 0 | ||||||
18.7.2008 | 14.30 | 0.00% | 0 | 0 | 12.70 | +8.54% | 8 547 | 684 | ||||||
24.6.2009 | 14.00 | 0.00% | 0 | 0 | 12.70 | +10.43% | 254 | 20 | ||||||
7.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.70 | -2.31% | 93 504 | 7 350 | ||||||
10.9.2009 | 13.30 | 0.00% | 0 | 0 | 12.70 | +2.42% | 3 473 | 277 | ||||||
3.9.2009 | 13.30 | +4.72% | 1 995 | 150 | 12.70 | +5.83% | 9 243 | 731 | ||||||
1.9.2009 | 12.70 | +5.75% | 127 | 10 | 12.70 | 0.00% | 19 253 | 1 527 | ||||||
31.8.2009 | 12.01 | -0.74% | 12 010 | 1 000 | 12.70 | +1.60% | 32 169 | 2 517 | ||||||
18.8.2009 | 13.07 | +8.92% | 24 872 | 1 903 | 12.80 | +5.79% | 41 337 | 3 268 | ||||||
28.7.2008 | 13.80 | 0.00% | 97 | 7 | 12.80 | -0.77% | 6 400 | 500 | ||||||
25.7.2008 | 13.80 | 0.00% | 0 | 0 | 12.90 | +2.38% | 25 026 | 2 002 | ||||||
26.8.2009 | 12.10 | -0.08% | 12 100 | 1 000 | 12.90 | 0.00% | 13 095 | 1 050 | ||||||
25.8.2009 | 12.11 | -7.35% | 17 849 | 1 474 | 12.90 | +2.38% | 75 462 | 6 031 | ||||||
13.8.2009 | 12.00 | 0.00% | 0 | 0 | 12.90 | +3.20% | 32 406 | 2 572 | ||||||
4.8.2009 | 12.00 | -7.69% | 8 664 | 722 | 13.00 | 0.00% | 1 526 | 116 | ||||||
3.8.2009 | 13.00 | +6.56% | 781 | 60 | 13.00 | +3.17% | 80 099 | 6 003 | ||||||
6.8.2009 | 12.00 | 0.00% | 0 | 0 | 13.00 | -0.76% | 21 740 | 1 700 | ||||||
15.7.2008 | 14.30 | 0.00% | 0 | 0 | 13.00 | -9.09% | 52 | 4 | ||||||
7.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | 2 600 | 200 | |||||||
4.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 130 065 | 10 005 | ||||||
3.7.2008 | 14.00 | 0.00% | 70 | 5 | 13.00 | 0.00% | 554 | 44 | ||||||
2.7.2008 | 14.00 | 0.00% | 42 | 3 | 13.00 | 0.00% | 0 | 0 | ||||||
1.7.2008 | 14.00 | 0.00% | 0 | 0 | 13.00 | -5.79% | 2 626 | 202 | ||||||
9.7.2008 | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
8.7.2008 | 13.00 | -7.14% | 9 818 | 755 | 13.10 | +0.76% | 0 | 0 | ||||||
5.8.2009 | 12.00 | 0.00% | 11 004 | 917 | 13.10 | +0.77% | 57 976 | 4 490 | ||||||
18.5.2009 | 14.00 | +4.09% | 2 800 | 200 | 13.40 | +7.20% | 35 360 | 2 650 | ||||||
1.6.2009 | 14.00 | 0.00% | 0 | 0 | 13.50 | 0.00% | 29 220 | 2 105 | ||||||
29.5.2009 | 14.00 | -0.71% | 1 624 | 116 | 13.50 | +16.38% | 5 382 | 425 | ||||||
21.7.2008 | 14.00 | -2.10% | 2 940 | 210 | 13.50 | +6.29% | 398 | 31 | ||||||
21.7.2009 | 13.30 | 0.00% | 0 | 0 | 13.60 | -2.86% | 32 333 | 2 377 | ||||||
24.7.2009 | 12.64 | -4.96% | 3 160 | 250 | 13.70 | -1.44% | 35 236 | 2 512 | ||||||
10.6.2009 | 14.00 | 0.00% | 0 | 0 | 13.70 | -1.44% | 12 902 | 999 | ||||||
11.6.2009 | 14.00 | 0.00% | 0 | 0 | 13.80 | +0.73% | 66 927 | 5 234 | ||||||
30.7.2009 | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
29.7.2009 | 11.05 | 0.00% | 0 | 0 | 13.80 | +14.05% | 171 358 | 12 556 | ||||||
17.7.2009 | 14.00 | 0.00% | 0 | 0 | 13.80 | +15.97% | 143 306 | 11 247 | ||||||
|