VET ASSETS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2001 | 99.37 | +4.99% | 0 | 0 | 83.20 | 0.00% | 4 360 | 53 | ||||||
| 29.7.1997 | 68.43 | -4.99% | 31 683 | 463 | 70.00 | -5.98% | 3 812 | 53 | ||||||
| 5.2.1999 | 175.40 | 0.00% | 0 | 0 | 195.00 | -2.01% | 10 298 | 53 | ||||||
| 9.3.1999 | 211.00 | 0.00% | 0 | 0 | 208.50 | -8.14% | 11 344 | 54 | ||||||
| 12.3.2001 | 89.47 | -4.99% | 0 | 0 | 82.20 | -5.08% | 4 569 | 54 | ||||||
| 23.2.2001 | 90.60 | 0.00% | 0 | 0 | 81.40 | -8.02% | 4 460 | 54 | ||||||
| 25.9.2001 | 63.98 | +4.98% | 0 | 0 | 61.50 | -0.96% | 3 339 | 54 | ||||||
| 29.5.2000 | 104.00 | 0.00% | 0 | 0 | 102.80 | -4.90% | 5 812 | 54 | ||||||
| 10.1.1997 | 219.00 | +0.45% | 27 594 | 126 | 217.40 | +1.39% | 11 816 | 54 | ||||||
| 16.1.1997 | 220.00 | 0.00% | 29 040 | 132 | 219.10 | -0.05% | 11 738 | 54 | ||||||
| 27.1.1997 | 225.00 | 0.00% | 19 800 | 88 | 216.50 | -2.92% | 11 376 | 54 | ||||||
| 31.7.1996 | 340.00 | -2.01% | 35 700 | 105 | 331.10 | -1.00% | 17 333 | 54 | ||||||
| 14.9.1995 | 450.00 | 0.00% | 181 800 | 404 | 460.00 | -2.00% | 24 358 | 54 | ||||||
| 10.8.1995 | 380.00 | -4.76% | 100 700 | 265 | 395.00 | -2.00% | 21 890 | 55 | ||||||
| 8.6.1995 | 340.00 | 0.00% | 65 620 | 193 | 335.00 | +1.00% | 18 173 | 55 | ||||||
| 14.5.1996 | 385.00 | +1.31% | 115 500 | 300 | 377.40 | -2.00% | 20 199 | 55 | ||||||
| 11.4.1997 | 112.54 | -4.99% | 33 762 | 300 | 110.00 | +9.59% | 6 033 | 55 | ||||||
| 23.5.2000 | 104.00 | 0.00% | 0 | 0 | 108.00 | -0.91% | 5 930 | 55 | ||||||
| 12.10.2001 | 67.17 | 0.00% | 0 | 0 | 65.10 | -14.56% | 3 646 | 55 | ||||||
| 14.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.40 | 0.00% | 6 248 | 55 | ||||||
| 1.2.1999 | 175.40 | 0.00% | 0 | 0 | 193.00 | -1.43% | 10 808 | 56 | ||||||
| 28.5.2001 | 53.65 | +4.99% | 0 | 0 | 60.00 | -5.51% | 3 400 | 56 | ||||||
| 20.7.1995 | 335.00 | +3.07% | 77 050 | 230 | 337.50 | 0.00% | 18 186 | 56 | ||||||
| 2.8.1995 | 395.00 | +2.59% | 620 545 | 1 571 | 385.00 | +5.00% | 20 633 | 56 | ||||||
| 12.6.1995 | 314.00 | -4.84% | 40 192 | 128 | 293.00 | -8.00% | 17 053 | 57 | ||||||
| 7.2.1995 | 450.00 | -131.00% | 30 600 | 68 | 450.00 | 0.00% | 25 650 | 57 | ||||||
| 9.4.1997 | 112.82 | -4.99% | 4 738 | 42 | 109.20 | -7.11% | 6 224 | 57 | ||||||
| 28.5.1996 | 390.00 | -1.26% | 194 220 | 498 | 366.90 | -9.00% | 20 791 | 57 | ||||||
| 1.8.2001 | 68.44 | 0.00% | 0 | 0 | 55.10 | +3.57% | 3 091 | 57 | ||||||
| 12.8.1998 | 228.00 | +0.52% | 3 192 | 14 | 218.00 | -1.72% | 12 954 | 57 | ||||||
| 12.1.1998 | 139.00 | +4.40% | 97 300 | 700 | 121.10 | -0.35% | 6 923 | 57 | ||||||
| 11.11.1997 | 68.22 | -2.54% | 4 298 | 63 | 63.00 | +3.65% | 3 706 | 58 | ||||||
| 20.11.1998 | 271.00 | -1.81% | 3 252 | 12 | 262.10 | -4.20% | 15 574 | 58 | ||||||
| 2.4.1999 | 172.00 | 0.00% | 0 | 0 | 173.00 | -1.87% | 10 102 | 58 | ||||||
| 22.2.2001 | 90.60 | 0.00% | 0 | 0 | 88.50 | +2.90% | 5 128 | 58 | ||||||
| 2.8.2000 | 104.00 | 0.00% | 0 | 0 | 105.40 | 0.00% | 6 128 | 58 | ||||||
| 13.3.2000 | 109.20 | 0.00% | 0 | 0 | 130.00 | +0.46% | 7 495 | 58 | ||||||
| 24.9.1999 | 113.05 | 0.00% | 0 | 0 | 108.10 | 0.00% | 6 270 | 58 | ||||||
| 20.5.1996 | 398.00 | +4.73% | 314 818 | 791 | 374.50 | 0.00% | 22 057 | 58 | ||||||
| 7.4.1997 | 125.00 | +3.51% | 32 875 | 263 | 120.00 | +0.71% | 7 025 | 59 | ||||||
| 17.2.1995 | 450.00 | 0.00% | 26 440 | 59 | ||||||||||
| 18.4.1995 | 300.00 | -322.00% | 4 800 | 16 | 321.00 | -1.00% | 18 920 | 59 | ||||||
| 23.1.1996 | 411.00 | +0.98% | 231 804 | 564 | 403.00 | +1.00% | 23 795 | 59 | ||||||
| 2.5.2000 | 99.75 | 0.00% | 0 | 0 | 96.90 | -6.82% | 5 673 | 59 | ||||||
| 4.12.2000 | 67.38 | -4.99% | 0 | 0 | 75.40 | +0.39% | 4 447 | 59 | ||||||
| 12.6.2001 | 68.44 | 0.00% | 0 | 0 | 67.00 | 0.00% | 3 953 | 59 | ||||||
| 9.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 180 | 59 | ||||||
| 17.8.1999 | 115.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 6 608 | 59 | ||||||
| 9.7.1999 | 107.00 | 0.00% | 0 | 0 | 111.20 | -1.85% | 6 562 | 59 | ||||||
| 2.2.1999 | 175.40 | 0.00% | 0 | 0 | 196.00 | +1.55% | 11 508 | 59 | ||||||
| 19.2.1999 | 182.40 | 0.00% | 0 | 0 | 200.10 | +4.16% | 11 702 | 59 | ||||||
| 7.8.1997 | 60.00 | +4.04% | 3 960 | 66 | 70.00 | -0.31% | 3 973 | 59 | ||||||
| 24.7.1997 | 78.00 | 0.00% | 4 680 | 60 | 70.70 | -6.78% | 4 242 | 60 | ||||||
| 26.3.1999 | 172.00 | 0.00% | 0 | 0 | 166.50 | -4.08% | 10 536 | 60 | ||||||
| 29.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | 0.00% | 3 441 | 60 | ||||||
| 1.3.2000 | 102.60 | 0.00% | 0 | 0 | 113.00 | 0.00% | 6 780 | 60 | ||||||
| 20.7.2001 | 68.44 | 0.00% | 0 | 0 | 55.00 | -2.13% | 3 392 | 61 | ||||||
| 8.1.2001 | 64.83 | 0.00% | 0 | 0 | 76.40 | +1.05% | 4 653 | 61 | ||||||
| 28.4.1999 | 163.40 | 0.00% | 0 | 0 | 99.00 | +3.01% | 6 141 | 61 | ||||||
| 19.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.30 | -0.08% | 6 796 | 61 | ||||||
| 6.11.1998 | 247.00 | -5.00% | 11 115 | 45 | 299.00 | +8.27% | 17 987 | 61 | ||||||
| 2.7.1997 | 68.20 | -3.05% | 11 799 | 173 | 68.60 | -1.75% | 4 166 | 61 | ||||||
| 1.9.1995 | 460.00 | +2.22% | 256 680 | 558 | 460.00 | +1.00% | 27 692 | 61 | ||||||
| 2.6.1995 | 350.00 | 0.00% | 92 750 | 265 | 318.00 | -3.00% | 19 398 | 61 | ||||||
| 19.7.1995 | 325.00 | -2.98% | 59 475 | 183 | 325.00 | 0.00% | 19 810 | 61 | ||||||
| 18.11.1996 | 279.00 | +4.88% | 0 | 0 | 260.10 | -3.95% | 15 534 | 61 | ||||||
| 13.12.1996 | 245.00 | -2.00% | 34 055 | 139 | 230.00 | -3.58% | 13 924 | 62 | ||||||
| 5.5.1997 | 89.80 | -4.99% | 12 123 | 135 | 86.00 | -5.30% | 5 332 | 62 | ||||||
| 11.6.1997 | 73.00 | -3.70% | 2 555 | 35 | 72.80 | +6.93% | 4 436 | 62 | ||||||
| 4.6.1997 | 80.00 | 0.00% | 10 720 | 134 | 73.50 | -8.46% | 4 531 | 62 | ||||||
| 1.8.1997 | 63.12 | 0.00% | 0 | 0 | 61.30 | -3.76% | 4 029 | 62 | ||||||
| 12.2.1999 | 178.30 | +0.05% | 2 675 | 15 | 193.00 | +1.57% | 11 966 | 62 | ||||||
| 23.3.1999 | 172.00 | 0.00% | 8 600 | 50 | 189.00 | +8.62% | 11 227 | 62 | ||||||
| 13.4.1999 | 172.00 | 0.00% | 0 | 0 | 172.00 | -0.05% | 10 666 | 62 | ||||||
| 4.7.2001 | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
| 5.6.2001 | 65.19 | +4.99% | 0 | 0 | 66.00 | +6.10% | 4 092 | 62 | ||||||
| 18.9.2001 | 50.15 | +4.98% | 0 | 0 | 60.40 | +0.66% | 3 740 | 62 | ||||||
| 17.3.2000 | 114.38 | -4.99% | 4 003 | 35 | 117.00 | -9.86% | 7 254 | 62 | ||||||
| 7.10.1999 | 92.00 | -4.12% | 552 | 6 | 86.10 | -6.10% | 5 837 | 62 | ||||||
| 12.6.2000 | 104.00 | 0.00% | 0 | 0 | 98.40 | -4.09% | 6 357 | 63 | ||||||
| 21.7.2000 | 104.00 | 0.00% | 0 | 0 | 107.00 | +1.90% | 6 618 | 63 | ||||||
| 20.3.2001 | 72.89 | 0.00% | 0 | 0 | 83.30 | +2.83% | 5 219 | 63 | ||||||
| 25.5.1999 | 111.47 | -4.99% | 0 | 0 | 88.30 | -8.11% | 5 562 | 63 | ||||||
| 10.9.1999 | 104.69 | 0.00% | 0 | 0 | 105.00 | 0.00% | 6 608 | 63 | ||||||
| 25.8.1997 | 75.00 | -3.84% | 1 425 | 19 | 80.10 | -0.62% | 5 015 | 63 | ||||||
| 1.10.1997 | 71.12 | -1.22% | 8 534 | 120 | 71.10 | -4.62% | 4 460 | 63 | ||||||
| 14.1.1998 | 134.00 | -2.18% | 88 440 | 660 | 122.70 | +0.71% | 7 690 | 63 | ||||||
| 23.2.1998 | 173.33 | +0.48% | 46 799 | 270 | 171.10 | -2.05% | 10 806 | 63 | ||||||
| 7.6.1995 | 340.00 | +0.29% | 102 000 | 300 | 335.00 | +2.00% | 20 542 | 63 | ||||||
| 6.2.1995 | 456.00 | -500.00% | 44 688 | 98 | 450.00 | -2.00% | 28 350 | 63 | ||||||
| 5.9.1995 | 455.00 | -1.08% | 126 035 | 277 | 470.00 | +2.00% | 28 980 | 63 | ||||||
| 13.10.1995 | 456.00 | 0.00% | 176 928 | 388 | 450.00 | -2.00% | 26 893 | 63 | ||||||
| 14.11.1995 | 438.00 | +0.22% | 184 836 | 422 | 424.00 | +5.00% | 27 136 | 64 | ||||||
| 15.12.1995 | 401.00 | 0.00% | 474 784 | 1 184 | 391.00 | -1.00% | 24 919 | 64 | ||||||
| 5.6.1995 | 340.00 | -2.85% | 68 000 | 200 | 322.50 | +2.00% | 20 733 | 64 | ||||||
| 21.3.1997 | 131.56 | -4.99% | 0 | 0 | 121.10 | -6.47% | 7 750 | 64 | ||||||
| 13.11.1996 | 285.00 | -1.72% | 64 695 | 227 | 280.00 | +0.47% | 17 934 | 64 | ||||||
| 22.9.1997 | 74.74 | +4.98% | 3 737 | 50 | 68.20 | +5.61% | 4 490 | 64 | ||||||
| 24.6.1997 | 68.00 | -1.44% | 3 264 | 48 | 63.00 | -4.52% | 4 064 | 64 | ||||||
| 2.6.1999 | 94.00 | 0.00% | 940 | 10 | 92.00 | +8.10% | 5 818 | 64 | ||||||
| 27.10.1998 | 256.30 | +4.99% | 0 | 0 | 293.00 | -2.31% | 20 339 | 64 | ||||||
| 8.11.1999 | 81.10 | -4.99% | 0 | 0 | 83.20 | -4.47% | 5 525 | 64 | ||||||
| 22.11.1999 | 80.00 | 0.00% | 0 | 0 | 81.50 | -2.62% | 5 335 | 65 | ||||||
| 29.3.2000 | 108.67 | 0.00% | 0 | 0 | 113.40 | -2.82% | 7 470 | 65 | ||||||
| 2.11.2001 | 74.04 | 0.00% | 0 | 0 | 59.10 | 0.00% | 3 862 | 65 | ||||||
| 28.7.1997 | 72.03 | -3.80% | 7 419 | 103 | 79.00 | -3.79% | 4 973 | 65 | ||||||
| 10.11.1997 | 70.00 | +1.44% | 17 500 | 250 | 63.00 | -2.46% | 4 007 | 65 | ||||||
| 26.2.1998 | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
| 19.1.1998 | 134.55 | -0.33% | 41 307 | 307 | 133.00 | +0.60% | 8 263 | 65 | ||||||
| 3.9.1996 | 355.00 | +0.56% | 61 060 | 172 | 351.00 | 0.00% | 22 756 | 65 | ||||||
| 28.7.1995 | 362.00 | +1.97% | 99 550 | 275 | 349.00 | 0.00% | 22 218 | 65 | ||||||
| 4.8.1995 | 421.00 | +3.43% | 379 742 | 902 | 387.00 | +2.00% | 25 155 | 65 | ||||||
| 24.11.1995 | 385.00 | -4.70% | 330 330 | 858 | 361.00 | -2.00% | 25 628 | 66 | ||||||
| 12.7.1995 | 299.00 | +4.91% | 50 830 | 170 | 292.50 | +2.00% | 19 575 | 66 | ||||||
| 8.11.1996 | 305.00 | -1.61% | 183 000 | 600 | 300.00 | -4.73% | 19 097 | 66 | ||||||
| 20.11.1996 | 280.00 | 0.00% | 64 120 | 229 | 271.00 | -4.33% | 17 611 | 66 | ||||||
| 16.5.1997 | 79.20 | +1.04% | 2 376 | 30 | 83.00 | -2.05% | 5 165 | 66 | ||||||
| 14.6.1999 | 119.80 | 0.00% | 0 | 0 | 107.00 | +2.78% | 7 243 | 66 | ||||||
| 11.10.2001 | 67.17 | 0.00% | 0 | 0 | 76.20 | +9.64% | 4 728 | 66 | ||||||
| 13.10.1999 | 87.40 | 0.00% | 0 | 0 | 84.10 | +1.08% | 5 551 | 66 | ||||||
| 5.3.1999 | 218.20 | +4.95% | 0 | 0 | 226.00 | -5.83% | 15 005 | 67 | ||||||
| 5.11.1998 | 260.00 | 0.00% | 0 | 0 | 262.30 | +7.48% | 18 246 | 67 | ||||||
| 24.9.1998 | 210.00 | +5.00% | 4 410 | 21 | 215.50 | +2.73% | 14 389 | 67 | ||||||
| 13.8.1997 | 72.76 | +4.99% | 7 203 | 99 | 70.30 | +2.62% | 4 710 | 67 | ||||||
| 26.5.1997 | 80.00 | -3.03% | 12 320 | 154 | 76.50 | -3.78% | 5 196 | 67 | ||||||
| 13.1.1998 | 137.00 | -1.43% | 150 700 | 1 100 | 121.40 | -0.20% | 8 241 | 68 | ||||||
| 3.11.1998 | 255.10 | +4.97% | 0 | 0 | 260.00 | +8.19% | 17 450 | 68 | ||||||
| 17.11.1998 | 285.10 | -4.74% | 4 562 | 16 | 275.00 | -5.84% | 19 205 | 68 | ||||||
| 21.6.1999 | 107.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 7 480 | 68 | ||||||
| 5.12.2000 | 64.02 | -4.98% | 0 | 0 | 82.40 | +9.28% | 5 574 | 68 | ||||||
| 26.10.2001 | 74.04 | +4.99% | 0 | 0 | 66.40 | -9.90% | 4 727 | 68 | ||||||
| 20.9.2001 | 55.28 | +4.99% | 0 | 0 | 62.10 | +1.30% | 4 222 | 68 | ||||||
| 28.6.2001 | 68.44 | 0.00% | 0 | 0 | 57.50 | +0.70% | 3 907 | 68 | ||||||
| 26.4.1996 | 420.00 | 0.00% | 196 140 | 467 | 414.00 | -3.00% | 26 918 | 68 | ||||||
| 27.9.1996 | 345.00 | 0.00% | 300 150 | 870 | 337.00 | -2.91% | 23 049 | 69 | ||||||
| 23.4.1997 | 99.21 | -4.99% | 12 104 | 122 | 89.00 | -7.47% | 6 268 | 69 | ||||||
| 13.9.2000 | 115.15 | 0.00% | 0 | 0 | 120.00 | -0.08% | 8 284 | 69 | ||||||
| 17.4.2000 | 99.75 | 0.00% | 0 | 0 | 108.00 | 0.00% | 7 449 | 69 | ||||||
| 20.7.1998 | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
| 2.7.1998 | 294.30 | -4.97% | 0 | 0 | 236.30 | -9.49% | 16 593 | 70 | ||||||
| 23.7.1997 | 78.00 | -1.01% | 2 496 | 32 | 76.30 | +6.75% | 5 310 | 70 | ||||||
| 14.5.1999 | 130.00 | +2.89% | 6 500 | 50 | 117.00 | +1.12% | 8 143 | 70 | ||||||
| 10.5.1999 | 120.13 | -4.99% | 3 364 | 28 | 118.00 | +8.25% | 7 875 | 70 | ||||||
| 16.7.1999 | 112.35 | 0.00% | 0 | 0 | 111.40 | 0.00% | 7 794 | 70 | ||||||
| 14.7.1999 | 112.35 | 0.00% | 0 | 0 | 112.00 | +0.81% | 7 818 | 70 | ||||||
| 16.12.1998 | 225.30 | 0.00% | 0 | 0 | 208.30 | -7.91% | 15 097 | 70 | ||||||
| 27.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | 0.00% | 7 250 | 70 | ||||||
| 25.4.2000 | 99.75 | 0.00% | 0 | 0 | 104.00 | -0.09% | 7 286 | 70 | ||||||
| 29.10.1999 | 94.81 | 0.00% | 0 | 0 | 93.50 | -0.53% | 6 547 | 70 | ||||||
| 4.10.2001 | 67.17 | 0.00% | 0 | 0 | 63.00 | -12.74% | 4 410 | 70 | ||||||
| 22.12.2000 | 61.75 | 0.00% | 0 | 0 | 75.20 | +0.13% | 5 259 | 70 | ||||||
| 14.10.1996 | 325.00 | -1.51% | 92 950 | 286 | 321.10 | +0.48% | 22 694 | 70 | ||||||
| 11.9.1996 | 355.00 | 0.00% | 81 650 | 230 | 350.00 | -4.00% | 23 540 | 70 | ||||||
| 17.7.1995 | 320.00 | +2.89% | 70 080 | 219 | 326.50 | +6.00% | 22 097 | 70 | ||||||
| 4.10.1995 | 510.00 | 0.00% | 693 090 | 1 359 | 492.00 | -1.00% | 34 495 | 70 | ||||||
| 3.11.1995 | 485.00 | 0.00% | 207 095 | 427 | 451.50 | -1.00% | 32 057 | 71 | ||||||
| 15.1.1996 | 421.00 | +4.98% | 176 820 | 420 | 396.00 | +1.00% | 28 093 | 71 | ||||||
| 4.10.1996 | 342.00 | -0.86% | 27 360 | 80 | 329.30 | -1.73% | 23 558 | 71 | ||||||
| 5.2.2001 | 82.60 | 0.00% | 0 | 0 | 100.00 | -1.67% | 7 100 | 71 | ||||||
| 23.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | 0.00% | 3 841 | 71 | ||||||
| 21.8.2001 | 68.44 | 0.00% | 0 | 0 | 54.10 | +0.18% | 3 867 | 71 | ||||||
| 7.10.1998 | 221.40 | 0.00% | 0 | 0 | 230.00 | -1.03% | 16 195 | 71 | ||||||
| 22.7.1997 | 78.80 | -0.56% | 53 111 | 674 | 73.10 | -1.53% | 5 045 | 71 | ||||||
| 28.11.1997 | 77.00 | +2.66% | 40 040 | 520 | 73.10 | -4.39% | 5 094 | 71 | ||||||
| 29.9.1997 | 73.00 | -0.02% | 584 | 8 | 70.50 | 5 026 | 71 | |||||||
| 17.7.1997 | 74.30 | +1.78% | 17 609 | 237 | 70.50 | +5.49% | 5 070 | 72 | ||||||
| 20.6.2001 | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
| 15.9.1999 | 104.69 | 0.00% | 0 | 0 | 111.80 | +0.35% | 8 029 | 72 | ||||||
| 27.9.2000 | 89.12 | -4.99% | 0 | 0 | 100.00 | 0.00% | 7 200 | 72 | ||||||
| 19.10.2000 | 100.00 | 0.00% | 0 | 0 | 103.20 | +0.19% | 7 407 | 72 | ||||||
| 6.2.1996 | 405.00 | 0.00% | 245 430 | 606 | 391.00 | -5.00% | 27 258 | 72 | ||||||
| 6.9.1995 | 450.00 | -1.09% | 179 550 | 399 | 445.00 | -6.00% | 31 174 | 72 | ||||||
| 11.4.1995 | 310.00 | +197.00% | 13 640 | 44 | 320.50 | +1.00% | 23 076 | 72 | ||||||
| 20.4.1995 | 295.00 | -483.00% | 70 505 | 239 | 321.00 | 0.00% | 23 417 | 73 | ||||||
| 9.1.1996 | 430.00 | +4.87% | 100 620 | 234 | 405.00 | +3.00% | 29 052 | 73 | ||||||
| 5.11.1996 | 325.00 | -0.30% | 97 500 | 300 | 310.00 | -0.17% | 22 465 | 73 | ||||||
| 16.8.1996 | 385.00 | +4.90% | 180 565 | 469 | 380.00 | +4.00% | 26 275 | 73 | ||||||
| 22.8.2000 | 98.80 | -5.00% | 0 | 0 | 112.00 | +0.90% | 8 176 | 73 | ||||||
| 3.11.1999 | 85.57 | -4.99% | 0 | 0 | 94.00 | 0.00% | 6 862 | 73 | ||||||
| 31.3.2000 | 108.67 | 0.00% | 0 | 0 | 114.10 | +0.08% | 8 363 | 73 | ||||||
| 2.3.2000 | 102.60 | 0.00% | 0 | 0 | 124.30 | +10.00% | 8 828 | 73 | ||||||
| 28.7.1998 | 217.00 | +4.98% | 0 | 0 | 219.00 | +7.74% | 16 680 | 73 | ||||||
| 19.4.1999 | 172.00 | 0.00% | 0 | 0 | 122.20 | -6.21% | 9 007 | 73 | ||||||
| 30.11.1998 | 263.00 | +1.15% | 4 208 | 16 | 253.40 | +5.25% | 18 938 | 74 | ||||||
| 8.2.1999 | 175.40 | 0.00% | 0 | 0 | 194.00 | -0.51% | 14 340 | 74 | ||||||
| 23.12.1996 | 211.00 | -4.95% | 25 531 | 121 | 210.00 | -1.90% | 16 306 | 74 | ||||||
| 1.8.1995 | 385.00 | +2.66% | 248 325 | 645 | 368.00 | -4.00% | 25 907 | 74 | ||||||
| 17.1.1995 | 480.00 | 0.00% | 77 760 | 162 | 500.00 | -1.00% | 37 880 | 75 | ||||||
| 25.9.1995 | 514.00 | +4.89% | 426 620 | 830 | 465.00 | +2.00% | 34 774 | 75 | ||||||
| 16.8.1995 | 400.00 | 0.00% | 70 000 | 175 | 400.00 | +5.00% | 31 057 | 75 | ||||||
| 17.1.1997 | 220.00 | 0.00% | 18 480 | 84 | 216.10 | -1.28% | 16 093 | 75 | ||||||
| 30.3.1999 | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.80% | 12 900 | 75 | ||||||
| 18.11.1997 | 66.66 | 0.00% | 3 333 | 50 | 65.80 | -2.14% | 4 951 | 76 | ||||||
| 31.8.2000 | 109.14 | 0.00% | 0 | 0 | 110.00 | +1.66% | 8 360 | 76 | ||||||
| 23.3.2001 | 72.89 | 0.00% | 0 | 0 | 81.20 | +0.12% | 6 178 | 76 | ||||||
| 11.4.2001 | 72.89 | 0.00% | 0 | 0 | 68.10 | 0.00% | 5 176 | 76 | ||||||
| 7.2.1997 | 254.00 | +4.95% | 646 430 | 2 545 | 240.00 | +5.56% | 17 974 | 76 | ||||||
| 22.1.1996 | 407.00 | +0.49% | 89 947 | 221 | 401.00 | -1.00% | 30 300 | 76 | ||||||
| 4.9.1995 | 460.00 | 0.00% | 141 220 | 307 | 465.00 | -1.00% | 34 637 | 77 | ||||||
| 7.11.1995 | 485.00 | 0.00% | 374 420 | 772 | 477.00 | +1.00% | 35 906 | 77 | ||||||
| ||||||||||||||
