VET ASSETS, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VET ASSETS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.2013 | 1.10 | +10.00% | 2 442 | 2 220 | 1.70 | 0.00% | 0 | 0 | ||||||
| 31.7.2014 | 1.20 | -45.45% | 28 069 | 26 258 | 1.50 | -25.00% | 38 443 | 30 680 | ||||||
| 1.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 4.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 5.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 6.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 7.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 11.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 12.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 13.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 14.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 15.8.2014 | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| 8.8.2013 | 2.00 | +81.82% | 1 992 | 996 | 2.50 | +19.05% | 250 | 100 | ||||||
| 28.7.2014 | 2.20 | -15.38% | 1 760 | 800 | 2.50 | -13.79% | 15 445 | 6 098 | ||||||
| 29.7.2014 | 2.20 | 0.00% | 0 | 0 | 2.50 | 0.00% | 6 118 | 2 419 | ||||||
| 30.7.2014 | 2.20 | 0.00% | 7 040 | 3 200 | 2.00 | -20.00% | 64 270 | 29 350 | ||||||
| 25.10.2013 | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
| 24.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 2.50 | 0.00% | 0 | 0 | 2.80 | 0.00% | 23 414 | 8 518 | ||||||
| ||||||||||||||
