VET ASSETS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (3519)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VET ASSETS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2013	1.10	+10.00%	2 442	2 220	1.70	0.00%	0	0
6.8.2013	1.10	0.00%	0	0	1.80	0.00%	0	0
30.7.2014	2.20	0.00%	7 040	3 200	2.00	-20.00%	64 270	29 350
25.6.2013	1.00	+1 900.00%	1 400	5 000	2.00	0.00%	0	0
24.6.2013	0.05	0.00%	0	0	2.00	0.00%	0	0
2.10.2013	2.50	0.00%	0	0	2.10	0.00%	4 200	2 000
1.10.2013	2.50	0.00%	0	0	2.10	0.00%	0	0
7.8.2013	1.10	0.00%	0	0	2.10	+16.67%	210	100
21.6.2013	0.05	0.00%	0	0	2.20	0.00%	0	0
17.10.2013	2.50	0.00%	0	0	2.30	0.00%	4 595	1 998
16.10.2013	2.50	0.00%	0	0	2.30	-8.00%	5	2
20.6.2013	0.05	0.00%	0	0	2.30	0.00%	0	0
3.10.2013	2.50	0.00%	0	0	2.40	+14.29%	4 800	2 000
28.7.2014	2.20	-15.38%	1 760	800	2.50	-13.79%	15 445	6 098
29.7.2014	2.20	0.00%	0	0	2.50	0.00%	6 118	2 419
21.10.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
18.10.2013	2.50	0.00%	0	0	2.50	+8.70%	100	40
15.10.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
14.10.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
27.9.2013	2.50	0.00%	0	0	2.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›