EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.2016	749.80	+4.91%	8 934	12
24.2.2016	368.00	-21.30%	4 495	12
22.2.2016	485.50	+14.88%	4 763	10
3.2.2016	440.40	-10.23%	4 640	10
13.4.2016	592.50	+17.00%	5 770	10
1.4.2016	541.80	-8.85%	5 483	10
29.4.2016	612.90	-7.40%	5 475	9
22.1.2016	558.50	+16.31%	4 944	9
30.12.2015	814.50	-2.33%	7 433	9
14.1.2016	523.40	-13.36%	4 680	9
12.1.2016	624.40	+6.77%	5 585	9
11.1.2016	584.80	-5.66%	5 263	9
18.1.2016	468.90	-1.20%	4 411	9
18.12.2015	767.70	-6.51%	7 018	9
17.12.2015	821.20	+9.36%	7 388	9
16.12.2015	750.90	+2.83%	6 758	9
15.12.2015	730.20	+4.57%	6 437	9
22.12.2015	739.00	-7.18%	6 568	9
11.12.2015	698.30	-11.25%	6 570	9
4.12.2015	820.90	-2.77%	6 400	8
22.7.2016	614.10	-1.16%	4 909	8
29.3.2016	554.30	-2.10%	3 899	7
23.3.2016	599.50	+3.77%	4 313	7
13.1.2016	604.10	-3.25%	4 480	7
2.8.2016	617.80	-5.52%	2 527	4
30.6.2016	473.20	-0.13%	953	2
4.7.2016	505.50	-3.88%	0	0
1.7.2016	525.90	+11.14%	0	0
26.7.2016	645.50	+3.61%	0	0
25.7.2016	623.00	+1.45%	0	0
20.7.2016	607.00	+6.14%	0	0
19.7.2016	571.90	-2.11%	0	0
18.7.2016	584.20	-1.15%	0	0
15.7.2016	591.00	-1.86%	0	0
14.7.2016	602.20	+6.00%	0	0
13.7.2016	568.10	+0.28%	0	0
12.7.2016	566.50	+10.00%	0	0
11.7.2016	515.00	+8.28%	0	0
8.7.2016	475.60	+10.32%	0	0
28.7.2016	658.20	-0.96%	0	0
5.8.2016	668.40	+6.23%	0	0
4.8.2016	629.20	+0.78%	0	0
3.8.2016	624.30	+1.05%	0	0
29.8.2016	714.70	-0.22%	0	0
26.8.2016	716.30	+0.59%	0	0
25.8.2016	712.10	-3.71%	0	0
24.8.2016	739.50	+0.54%	0	0
23.8.2016	735.50	+3.81%	0	0
22.8.2016	708.50	-0.58%	0	0
19.8.2016	712.60	-2.33%	0	0
18.8.2016	729.60	+1.87%	0	0
17.8.2016	716.20	-5.73%	0	0
16.8.2016	759.70	-1.85%	0	0
15.8.2016	774.00	+0.72%	0	0
12.8.2016	768.50	+0.76%	0	0
11.8.2016	762.70	+1.40%	0	0
15.6.2016	489.70	+5.11%	0	0
22.6.2016	612.30	+4.40%	0	0
21.6.2016	586.50	+2.77%	0	0
20.6.2016	570.70	+18.77%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›