EB DAX TL8, DAX WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL8 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.2015 | 820.90 | -2.77% | 6 400 | 8 | ||||||||||
| 15.12.2015 | 730.20 | +4.57% | 6 437 | 9 | ||||||||||
| 22.12.2015 | 739.00 | -7.18% | 6 568 | 9 | ||||||||||
| 11.12.2015 | 698.30 | -11.25% | 6 570 | 9 | ||||||||||
| 7.4.2016 | 477.10 | +1.27% | 6 679 | 14 | ||||||||||
| 19.2.2016 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
| 16.12.2015 | 750.90 | +2.83% | 6 758 | 9 | ||||||||||
| 27.6.2016 | 396.90 | -19.49% | 6 836 | 17 | ||||||||||
| 8.4.2016 | 499.40 | +4.67% | 6 965 | 14 | ||||||||||
| 18.12.2015 | 767.70 | -6.51% | 7 018 | 9 | ||||||||||
| 17.12.2015 | 821.20 | +9.36% | 7 388 | 9 | ||||||||||
| 30.12.2015 | 814.50 | -2.33% | 7 433 | 9 | ||||||||||
| 30.8.2016 | 749.80 | +4.91% | 8 934 | 12 | ||||||||||
| 28.4.2016 | 661.90 | -1.66% | 9 120 | 14 | ||||||||||
| 15.1.2016 | 474.60 | -9.32% | 9 350 | 18 | ||||||||||
| 29.6.2016 | 473.80 | +6.04% | 9 612 | 20 | ||||||||||
| 28.6.2016 | 446.80 | +12.57% | 9 726 | 22 | ||||||||||
| 28.1.2016 | 533.00 | -5.45% | 9 862 | 18 | ||||||||||
| 18.2.2016 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
| 16.6.2016 | 436.50 | -10.86% | 10 118 | 22 | ||||||||||
| ||||||||||||||
