EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2016 | 83.90 | +4.09% | 4 839 | 60 | ||||||||||
| 25.2.2016 | 106.10 | -1.26% | 4 943 | 44 | ||||||||||
| 24.2.2016 | 107.45 | -6.40% | 5 373 | 50 | ||||||||||
| 15.8.2016 | 89.55 | -7.06% | 5 814 | 65 | ||||||||||
| 13.4.2016 | 142.95 | +3.85% | 6 263 | 44 | ||||||||||
| 14.12.2015 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| 13.12.2016 | 105.25 | +1.79% | 6 405 | 60 | ||||||||||
| 19.2.2015 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
| 16.11.2015 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| 11.1.2016 | 143.20 | +7.43% | 7 160 | 50 | ||||||||||
| 27.10.2017 | 143.70 | +1.41% | 7 230 | 50 | ||||||||||
| 11.3.2016 | 149.00 | +1.71% | 7 395 | 50 | ||||||||||
| 30.10.2015 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
| 16.10.2015 | 149.20 | -6.95% | 7 460 | 50 | ||||||||||
| 24.2.2015 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| 1.12.2015 | 159.30 | +6.59% | 7 965 | 50 | ||||||||||
| 23.9.2015 | 159.85 | -6.47% | 7 993 | 50 | ||||||||||
| 29.9.2015 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
| 18.11.2016 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
| 21.5.2015 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| ||||||||||||||
