EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.2017 | 145.20 | +2.33% | 186 836 | 1 286 | ||||||||||
24.11.2016 | 78.55 | -1.50% | 93 608 | 1 185 | ||||||||||
30.11.2016 | 80.60 | +1.70% | 93 872 | 1 172 | ||||||||||
8.6.2016 | 143.60 | -3.95% | 149 888 | 1 050 | ||||||||||
24.6.2016 | 113.60 | -13.87% | 111 235 | 1 029 | ||||||||||
11.10.2016 | 104.00 | +4.00% | 103 316 | 1 018 | ||||||||||
18.3.2016 | 169.05 | +3.02% | 168 250 | 1 000 | ||||||||||
20.11.2015 | 149.45 | +0.10% | 149 450 | 1 000 | ||||||||||
22.6.2016 | 137.80 | +11.40% | 124 444 | 906 | ||||||||||
12.2.2015 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
12.7.2016 | 109.15 | +2.54% | 86 977 | 802 | ||||||||||
13.3.2015 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
14.9.2016 | 79.20 | +2.72% | 61 189 | 777 | ||||||||||
10.10.2016 | 100.00 | +5.71% | 74 679 | 755 | ||||||||||
21.6.2016 | 123.70 | +11.04% | 88 800 | 750 | ||||||||||
9.5.2016 | 121.55 | +0.29% | 98 588 | 750 | ||||||||||
13.4.2017 | 149.70 | +3.10% | 104 790 | 700 | ||||||||||
11.4.2017 | 141.90 | +5.35% | 98 665 | 700 | ||||||||||
9.2.2017 | 115.35 | +2.08% | 79 970 | 700 | ||||||||||
9.9.2016 | 90.15 | -4.80% | 61 392 | 681 | ||||||||||
|