EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2015 | 172.90 | -5.88% | 8 645 | 50 | ||||||||||
| 30.10.2015 | 148.95 | -5.67% | 7 448 | 50 | ||||||||||
| 21.8.2015 | 163.50 | -5.44% | 0 | 0 | ||||||||||
| 16.11.2015 | 142.75 | -5.24% | 7 138 | 50 | ||||||||||
| 19.2.2015 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
| 9.12.2015 | 131.60 | -4.74% | 0 | 0 | ||||||||||
| 12.8.2015 | 189.35 | -4.71% | 0 | 0 | ||||||||||
| 20.1.2015 | 92.80 | -3.83% | 9 280 | 100 | ||||||||||
| 30.12.2015 | 132.65 | -3.56% | 0 | 0 | ||||||||||
| 21.5.2015 | 168.60 | -3.24% | 8 430 | 50 | ||||||||||
| 18.8.2015 | 183.70 | -2.98% | 0 | 0 | ||||||||||
| 15.6.2015 | 154.80 | -2.70% | 40 248 | 260 | ||||||||||
| 13.1.2015 | 77.55 | -2.64% | 27 298 | 352 | ||||||||||
| 24.8.2015 | 159.40 | -2.51% | 0 | 0 | ||||||||||
| 9.9.2015 | 174.90 | -2.48% | 0 | 0 | ||||||||||
| 14.12.2015 | 127.00 | -2.46% | 6 350 | 50 | ||||||||||
| 13.4.2015 | 165.05 | -2.37% | 0 | 0 | ||||||||||
| 18.9.2015 | 192.10 | -1.26% | 0 | 0 | ||||||||||
| 4.3.2015 | 141.95 | -1.18% | 64 028 | 450 | ||||||||||
| 11.12.2015 | 130.20 | -1.06% | 0 | 0 | ||||||||||
| ||||||||||||||
