EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
| 12.10.2015 | 160.35 | -11.51% | 0 | 0 | ||||||||||
| 27.6.2016 | 100.55 | -11.49% | 0 | 0 | ||||||||||
| 22.9.2015 | 170.90 | -11.04% | 8 545 | 50 | ||||||||||
| 16.12.2014 | 100.10 | -10.47% | 0 | 0 | ||||||||||
| 18.12.2015 | 111.00 | -10.38% | 0 | 0 | ||||||||||
| 16.6.2017 | 120.85 | -10.35% | 241 700 | 2 000 | ||||||||||
| 7.12.2016 | 94.65 | -10.20% | 0 | 0 | ||||||||||
| 22.3.2016 | 163.00 | -9.77% | 0 | 0 | ||||||||||
| 18.2.2015 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| 8.1.2015 | 82.75 | -9.32% | 0 | 0 | ||||||||||
| 23.2.2017 | 121.10 | -9.05% | 64 778 | 490 | ||||||||||
| 14.12.2016 | 95.90 | -8.88% | 17 624 | 160 | ||||||||||
| 12.1.2015 | 79.65 | -8.82% | 19 913 | 250 | ||||||||||
| 18.5.2016 | 124.90 | -8.67% | 0 | 0 | ||||||||||
| 16.8.2016 | 81.85 | -8.60% | 370 713 | 4 115 | ||||||||||
| 23.11.2016 | 79.75 | -8.39% | 111 932 | 1 360 | ||||||||||
| 25.9.2015 | 146.75 | -8.20% | 0 | 0 | ||||||||||
| 1.7.2016 | 110.40 | -7.92% | 0 | 0 | ||||||||||
| 6.4.2016 | 138.45 | -7.85% | 0 | 0 | ||||||||||
| ||||||||||||||
