EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2016 | 104.70 | -7.67% | 1 569 | 16 | ||||||||||
26.8.2019 | 94.32 | -0.05% | 1 792 | 19 | ||||||||||
23.8.2016 | 72.65 | -1.42% | 1 873 | 25 | ||||||||||
19.7.2016 | 141.10 | +5.38% | 2 249 | 16 | ||||||||||
23.1.2019 | 124.94 | +8.81% | 2 399 | 20 | ||||||||||
8.1.2019 | 100.30 | +0.89% | 2 489 | 25 | ||||||||||
8.2.2018 | 129.66 | +9.73% | 2 533 | 20 | ||||||||||
8.2.2017 | 113.00 | +9.50% | 2 825 | 25 | ||||||||||
24.10.2018 | 118.06 | 0.00% | 2 974 | 25 | ||||||||||
29.6.2017 | 128.20 | +2.89% | 3 250 | 25 | ||||||||||
18.1.2019 | 114.74 | -3.16% | 3 540 | 30 | ||||||||||
30.8.2016 | 72.55 | +2.91% | 3 628 | 50 | ||||||||||
26.5.2015 | 149.15 | -11.54% | 3 729 | 25 | ||||||||||
6.5.2016 | 121.20 | -4.94% | 3 774 | 30 | ||||||||||
18.5.2017 | 152.25 | -4.06% | 3 875 | 25 | ||||||||||
30.10.2019 | 80.48 | -3.01% | 4 024 | 50 | ||||||||||
18.7.2016 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
16.8.2017 | 173.75 | +2.06% | 4 288 | 25 | ||||||||||
7.9.2016 | 91.25 | 0.00% | 4 345 | 50 | ||||||||||
26.4.2016 | 145.15 | 0.00% | 4 410 | 30 | ||||||||||
|