EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2015 | 184.20 | +23.50% | 31 314 | 170 | ||||||||||
| 9.12.2014 | 111.80 | +18.56% | 0 | 0 | ||||||||||
| 12.2.2015 | 155.00 | +16.63% | 133 938 | 875 | ||||||||||
| 29.9.2015 | 170.15 | +15.95% | 8 158 | 50 | ||||||||||
| 6.3.2015 | 164.05 | +15.57% | 40 845 | 250 | ||||||||||
| 2.2.2015 | 121.05 | +14.41% | 57 741 | 477 | ||||||||||
| 24.2.2015 | 159.20 | +12.95% | 7 960 | 50 | ||||||||||
| 15.1.2015 | 97.45 | +12.85% | 17 541 | 180 | ||||||||||
| 14.1.2015 | 86.35 | +11.35% | 8 635 | 100 | ||||||||||
| 16.9.2015 | 194.65 | +11.29% | 0 | 0 | ||||||||||
| 13.3.2015 | 168.85 | +10.32% | 135 080 | 800 | ||||||||||
| 29.1.2015 | 105.80 | +10.21% | 20 940 | 200 | ||||||||||
| 3.7.2015 | 183.80 | +9.31% | 4 595 | 25 | ||||||||||
| 28.8.2015 | 169.80 | +9.27% | 0 | 0 | ||||||||||
| 23.12.2015 | 130.05 | +8.33% | 0 | 0 | ||||||||||
| 17.12.2015 | 123.85 | +8.26% | 0 | 0 | ||||||||||
| 5.2.2015 | 121.55 | +7.85% | 60 775 | 500 | ||||||||||
| 10.2.2015 | 130.55 | +7.40% | 0 | 0 | ||||||||||
| 28.12.2015 | 138.75 | +6.69% | 0 | 0 | ||||||||||
| 1.12.2015 | 159.30 | +6.59% | 7 965 | 50 | ||||||||||
| ||||||||||||||
