EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2015	153.05	-6.71%	0	0
11.3.2015	153.05	0.00%	0	0
12.3.2015	153.05	0.00%	0	0
13.3.2015	168.85	+10.32%	135 080	800
16.3.2015	168.85	0.00%	0	0
17.3.2015	168.85	0.00%	0	0
18.3.2015	168.85	0.00%	0	0
19.3.2015	177.60	+5.18%	0	0
20.3.2015	177.60	0.00%	0	0
23.3.2015	177.60	0.00%	0	0
24.3.2015	177.60	0.00%	0	0
25.3.2015	177.60	0.00%	0	0
26.3.2015	177.60	0.00%	0	0
27.3.2015	164.25	-7.52%	0	0
30.3.2015	164.25	0.00%	0	0
31.3.2015	164.25	0.00%	0	0
1.4.2015	164.25	0.00%	0	0
2.4.2015	169.05	+2.92%	0	0
7.4.2015	169.05	0.00%	0	0
8.4.2015	169.05	0.00%	0	0
9.4.2015	169.05	0.00%	0	0
10.4.2015	169.05	0.00%	0	0
13.4.2015	165.05	-2.37%	0	0
14.4.2015	165.05	0.00%	0	0
15.4.2015	165.05	0.00%	0	0
16.4.2015	165.05	0.00%	0	0
17.4.2015	165.05	0.00%	0	0
20.4.2015	165.05	0.00%	0	0
21.4.2015	165.05	0.00%	0	0
22.4.2015	165.05	0.00%	0	0
23.4.2015	165.05	0.00%	0	0
24.4.2015	165.05	0.00%	0	0
27.4.2015	165.05	0.00%	0	0
28.4.2015	165.05	0.00%	0	0
29.4.2015	165.05	0.00%	0	0
30.4.2015	165.05	0.00%	0	0
4.5.2015	165.05	0.00%	0	0
5.5.2015	165.05	0.00%	0	0
6.5.2015	165.05	0.00%	0	0
7.5.2015	165.05	0.00%	0	0
11.5.2015	165.05	0.00%	0	0
12.5.2015	165.05	0.00%	0	0
13.5.2015	172.25	+4.36%	0	0
14.5.2015	172.25	0.00%	0	0
15.5.2015	174.25	+1.16%	29 623	170
18.5.2015	174.25	0.00%	0	0
19.5.2015	174.25	0.00%	0	0
20.5.2015	174.25	0.00%	0	0
21.5.2015	168.60	-3.24%	8 430	50
22.5.2015	168.60	0.00%	0	0
25.5.2015	168.60	0.00%	0	0
26.5.2015	149.15	-11.54%	3 729	25
27.5.2015	149.15	0.00%	0	0
28.5.2015	184.20	+23.50%	31 314	170
29.5.2015	184.20	0.00%	0	0
1.6.2015	184.20	0.00%	0	0
2.6.2015	184.20	0.00%	0	0
3.6.2015	184.20	0.00%	0	0
4.6.2015	184.20	0.00%	0	0
5.6.2015	184.20	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›