EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.2015	168.00	+2.60%	97 120	575
8.1.2020	94.34	+1.07%	94 090	1 000
30.11.2016	80.60	+1.70%	93 872	1 172
24.11.2016	78.55	-1.50%	93 608	1 185
1.10.2019	81.35	-2.98%	91 502	1 120
21.6.2016	123.70	+11.04%	88 800	750
3.3.2015	143.65	-12.60%	88 215	600
4.3.2019	142.65	-2.34%	87 312	600
12.7.2016	109.15	+2.54%	86 977	802
7.11.2019	73.95	-4.52%	85 043	1 150
5.2.2018	125.29	-2.72%	83 983	668
30.9.2019	83.85	+2.09%	83 850	1 000
10.12.2019	81.65	-0.61%	81 150	1 000
9.2.2017	115.35	+2.08%	79 970	700
5.3.2020	41.17	-13.64%	79 340	2 000
6.2.2020	88.40	+9.27%	76 807	880
4.11.2019	76.70	+6.56%	76 700	1 000
24.1.2018	127.67	+0.20%	76 602	600
10.10.2016	100.00	+5.71%	74 679	755
27.12.2019	94.40	+5.30%	66 286	723
20.1.2020	85.25	-1.49%	65 250	750
23.2.2017	121.10	-9.05%	64 778	490
16.1.2020	85.79	+0.88%	64 718	750
19.1.2018	128.79	+0.69%	64 395	500
23.2.2018	128.28	+0.49%	64 140	500
4.3.2015	141.95	-1.18%	64 028	450
3.8.2016	112.80	-26.87%	62 340	570
9.9.2016	90.15	-4.80%	61 392	681
14.9.2016	79.20	+2.72%	61 189	777
5.2.2015	121.55	+7.85%	60 775	500
22.11.2017	119.80	-0.33%	60 650	500
2.7.2018	145.11	+0.79%	60 366	416
10.3.2017	117.25	-0.85%	60 325	500
17.1.2019	118.49	+0.42%	59 370	500
3.11.2017	132.70	-2.93%	58 677	416
1.12.2017	115.60	-0.64%	58 163	503
2.2.2015	121.05	+14.41%	57 741	477
29.6.2016	109.40	+1.20%	57 200	500
8.1.2018	133.66	+3.19%	56 681	424
1.11.2016	105.60	-2.67%	55 182	515
7.11.2016	114.90	+17.01%	53 350	485
6.12.2016	105.40	+7.39%	52 200	500
12.10.2016	104.20	+0.19%	51 229	490
7.2.2017	103.20	+0.19%	50 256	480
8.6.2015	159.10	-13.63%	50 117	315
22.8.2016	73.70	-5.27%	50 070	633
9.1.2020	95.84	+1.59%	49 967	520
4.11.2016	98.20	-7.31%	49 923	516
9.1.2018	131.41	-1.68%	49 841	375
11.2.2015	132.90	+1.80%	49 838	375
23.1.2017	99.90	-0.10%	49 662	490
17.12.2019	82.66	-0.60%	48 846	600
3.11.2016	105.95	-2.35%	48 410	470
16.1.2015	96.50	-0.97%	48 250	500
28.12.2018	95.56	-3.04%	48 155	500
19.9.2019	91.43	+0.27%	45 715	500
14.2.2020	71.36	-6.85%	45 191	600
10.4.2018	144.85	+4.69%	44 904	310
9.11.2017	130.20	+0.50%	43 357	333
19.7.2019	139.61	+2.95%	43 202	310
‹‹ First 20    ‹ Previous 60 Next 60 ›