EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.2016	140.00	-6.26%	0	0
13.1.2016	137.25	-6.12%	0	0
26.7.2016	145.65	-6.12%	0	0
8.2.2016	153.75	-6.02%	0	0
19.8.2015	172.90	-5.88%	8 645	50
22.4.2016	155.70	-5.86%	0	0
27.5.2016	144.60	-5.77%	0	0
4.1.2016	125.05	-5.73%	0	0
5.4.2016	150.25	-5.68%	0	0
30.10.2015	148.95	-5.67%	7 448	50
30.9.2016	76.10	-5.52%	0	0
21.8.2015	163.50	-5.44%	0	0
22.8.2016	73.70	-5.27%	50 070	633
16.11.2015	142.75	-5.24%	7 138	50
19.2.2015	140.95	-5.18%	7 048	50
31.3.2016	156.85	-5.11%	0	0
6.5.2016	121.20	-4.94%	3 774	30
21.12.2016	91.45	-4.89%	0	0
9.9.2016	90.15	-4.80%	61 392	681
9.12.2015	131.60	-4.74%	0	0
12.8.2015	189.35	-4.71%	0	0
1.6.2016	136.80	-4.60%	0	0
27.9.2016	74.45	-4.49%	0	0
26.5.2016	153.45	-4.39%	0	0
21.4.2016	165.40	-4.37%	0	0
23.6.2016	131.90	-4.28%	0	0
15.12.2016	91.85	-4.22%	0	0
15.3.2016	150.70	-4.17%	0	0
20.9.2016	73.25	-4.00%	15 019	205
8.11.2016	110.30	-4.00%	0	0
8.6.2016	143.60	-3.95%	149 888	1 050
20.1.2015	92.80	-3.83%	9 280	100
30.12.2015	132.65	-3.56%	0	0
14.11.2016	104.25	-3.34%	0	0
19.2.2016	114.35	-3.30%	0	0
19.1.2016	111.60	-3.25%	0	0
21.5.2015	168.60	-3.24%	8 430	50
27.12.2016	91.85	-3.21%	0	0
28.7.2016	139.00	-3.03%	0	0
18.8.2015	183.70	-2.98%	0	0
26.2.2016	103.05	-2.87%	0	0
23.2.2016	114.80	-2.84%	0	0
25.8.2016	72.85	-2.80%	9 207	120
15.6.2015	154.80	-2.70%	40 248	260
1.11.2016	105.60	-2.67%	55 182	515
13.1.2015	77.55	-2.64%	27 298	352
16.5.2016	134.95	-2.63%	0	0
24.8.2015	159.40	-2.51%	0	0
9.9.2015	174.90	-2.48%	0	0
14.12.2015	127.00	-2.46%	6 350	50
6.9.2016	87.30	-2.46%	0	0
29.2.2016	100.60	-2.38%	0	0
13.4.2015	165.05	-2.37%	0	0
3.11.2016	105.95	-2.35%	48 410	470
29.8.2016	70.50	-2.29%	9 793	140
22.12.2016	89.45	-2.19%	0	0
15.9.2016	77.55	-2.08%	0	0
1.2.2016	154.95	-2.05%	0	0
9.8.2016	96.00	-1.99%	0	0
31.5.2016	143.40	-1.98%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›