EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	95.56	-3.04%	48 155	500
27.12.2018	98.56	0.00%	0	0
21.12.2018	105.94	-2.08%	0	0
20.12.2018	108.19	-4.21%	0	0
19.12.2018	112.94	-0.55%	0	0
18.12.2018	113.57	-2.57%	0	0
17.12.2018	116.57	-0.44%	0	0
14.12.2018	117.08	+2.07%	0	0
13.12.2018	114.70	-1.40%	0	0
12.12.2018	116.33	+2.65%	0	0
11.12.2018	113.33	-3.00%	0	0
10.12.2018	116.83	-1.68%	0	0
7.12.2018	118.83	-2.76%	0	0
6.12.2018	122.20	-0.61%	0	0
5.12.2018	122.95	-2.29%	0	0
4.12.2018	125.83	0.00%	0	0
3.12.2018	125.83	+2.89%	0	0
30.11.2018	122.30	-1.61%	0	0
29.11.2018	124.30	+1.54%	0	0
28.11.2018	122.42	-1.51%	0	0
27.11.2018	124.30	+2.47%	0	0
26.11.2018	121.30	-1.40%	0	0
23.11.2018	123.02	+1.86%	0	0
22.11.2018	120.77	-1.63%	0	0
21.11.2018	122.77	+1.03%	0	0
20.11.2018	121.52	-4.14%	0	0
19.11.2018	126.77	-1.03%	0	0
16.11.2018	128.09	+0.20%	0	0
15.11.2018	127.84	-1.63%	0	0
14.11.2018	129.96	+4.00%	0	0
13.11.2018	124.96	+4.27%	0	0
12.11.2018	119.84	-6.86%	0	0
9.11.2018	128.66	+5.22%	0	0
8.11.2018	122.28	+4.49%	0	0
7.11.2018	117.03	+6.60%	0	0
6.11.2018	109.78	-1.13%	0	0
5.11.2018	111.03	+1.76%	0	0
2.11.2018	109.11	-1.58%	0	0
1.11.2018	110.86	+2.43%	0	0
31.10.2018	108.23	+1.28%	0	0
30.10.2018	106.86	-1.38%	0	0
29.10.2018	108.36	+5.14%	0	0
26.10.2018	103.06	-10.04%	0	0
25.10.2018	114.56	-2.96%	11 494	100
24.10.2018	118.06	0.00%	2 974	25
23.10.2018	118.06	-1.46%	0	0
22.10.2018	119.81	+0.88%	0	0
19.10.2018	118.77	-1.14%	0	0
18.10.2018	120.14	-5.23%	0	0
17.10.2018	126.77	+1.30%	0	0
16.10.2018	125.14	+1.72%	0	0
15.10.2018	123.02	-0.76%	0	0
12.10.2018	123.96	+0.71%	0	0
11.10.2018	123.09	-2.08%	0	0
10.10.2018	125.71	-1.09%	0	0
9.10.2018	127.09	-2.58%	0	0
8.10.2018	130.46	+1.05%	0	0
5.10.2018	129.11	+1.28%	0	0
4.10.2018	127.48	-0.10%	0	0
3.10.2018	127.61	-0.48%	0	0
‹‹ First 20    Next 60 ›