EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.1.2020	93.62	-5.07%	9 298	95
20.1.2015	92.80	-3.83%	9 280	100
14.10.2016	104.05	-1.61%	9 258	88
25.8.2016	72.85	-2.80%	9 207	120
31.8.2015	179.35	+5.62%	8 968	50
19.8.2015	172.90	-5.88%	8 645	50
14.1.2015	86.35	+11.35%	8 635	100
22.9.2015	170.90	-11.04%	8 545	50
26.6.2015	169.90	+1.19%	8 495	50
21.5.2015	168.60	-3.24%	8 430	50
23.7.2018	152.28	+0.93%	8 375	55
18.11.2016	82.50	+0.55%	8 240	100
29.9.2015	170.15	+15.95%	8 158	50
22.10.2019	83.26	+2.78%	7 993	96
23.9.2015	159.85	-6.47%	7 993	50
11.4.2018	145.23	+0.26%	7 988	55
1.12.2015	159.30	+6.59%	7 965	50
24.2.2015	159.20	+12.95%	7 960	50
26.9.2019	82.38	+0.30%	7 826	95
16.10.2015	149.20	-6.95%	7 460	50
30.10.2015	148.95	-5.67%	7 448	50
11.3.2016	149.00	+1.71%	7 395	50
27.10.2017	143.70	+1.41%	7 230	50
11.1.2016	143.20	+7.43%	7 160	50
16.11.2015	142.75	-5.24%	7 138	50
19.2.2015	140.95	-5.18%	7 048	50
5.12.2019	81.14	+5.87%	6 511	80
19.2.2020	74.79	+2.75%	6 485	87
13.12.2016	105.25	+1.79%	6 405	60
14.12.2015	127.00	-2.46%	6 350	50
3.10.2019	66.60	-4.65%	6 327	95
13.4.2016	142.95	+3.85%	6 263	44
18.10.2019	71.55	+3.25%	5 939	83
15.8.2016	89.55	-7.06%	5 814	65
24.2.2016	107.45	-6.40%	5 373	50
25.2.2016	106.10	-1.26%	4 943	44
1.12.2016	83.90	+4.09%	4 839	60
6.10.2016	94.45	+1.78%	4 688	50
2.8.2016	154.25	+1.88%	4 674	30
3.7.2015	183.80	+9.31%	4 595	25
18.6.2015	163.75	+3.64%	4 577	28
6.9.2017	151.05	+0.23%	4 532	30
24.10.2016	132.80	+12.54%	4 485	35
16.6.2015	158.00	+2.07%	4 424	28
26.4.2016	145.15	0.00%	4 410	30
7.9.2016	91.25	0.00%	4 345	50
16.8.2017	173.75	+2.06%	4 288	25
18.7.2016	133.90	+2.29%	4 170	30
30.10.2019	80.48	-3.01%	4 024	50
18.5.2017	152.25	-4.06%	3 875	25
6.5.2016	121.20	-4.94%	3 774	30
26.5.2015	149.15	-11.54%	3 729	25
30.8.2016	72.55	+2.91%	3 628	50
18.1.2019	114.74	-3.16%	3 540	30
29.6.2017	128.20	+2.89%	3 250	25
24.10.2018	118.06	0.00%	2 974	25
8.2.2017	113.00	+9.50%	2 825	25
8.2.2018	129.66	+9.73%	2 533	20
8.1.2019	100.30	+0.89%	2 489	25
23.1.2019	124.94	+8.81%	2 399	20
19.7.2016	141.10	+5.38%	2 249	16
23.8.2016	72.65	-1.42%	1 873	25
26.8.2019	94.32	-0.05%	1 792	19
13.6.2016	104.70	-7.67%	1 569	16
10.6.2016	113.40	-15.12%	0	0
9.6.2016	133.60	-6.96%	0	0
20.6.2016	111.40	-6.66%	0	0
17.6.2016	119.35	+10.20%	0	0
16.6.2016	108.30	+2.75%	0	0
15.6.2016	105.40	+7.77%	0	0
5.5.2016	127.50	-7.81%	0	0
4.5.2016	138.30	-1.21%	0	0
3.5.2016	140.00	-6.26%	0	0
2.5.2016	149.35	+0.30%	0	0
29.4.2016	148.90	+2.06%	0	0
28.4.2016	145.90	+1.25%	0	0
27.4.2016	144.10	-0.72%	0	0
12.4.2016	137.65	-7.15%	0	0
11.4.2016	148.25	-1.50%	0	0
8.4.2016	150.50	+7.27%	0	0
7.4.2016	140.30	+1.34%	0	0
6.4.2016	138.45	-7.85%	0	0
5.4.2016	150.25	-5.68%	0	0
4.4.2016	159.30	+3.14%	0	0
1.4.2016	154.45	-1.53%	0	0
31.3.2016	156.85	-5.11%	0	0
30.3.2016	165.30	+5.49%	0	0
29.3.2016	156.70	+1.36%	0	0
24.3.2016	154.60	+1.44%	0	0
23.3.2016	152.40	-6.50%	0	0
22.3.2016	163.00	-9.77%	0	0
21.3.2016	180.65	+6.86%	0	0
20.7.2016	142.05	+0.67%	0	0
28.6.2016	108.10	+7.51%	0	0
27.6.2016	100.55	-11.49%	0	0
14.7.2016	114.75	+2.78%	0	0
13.7.2016	111.65	+2.29%	0	0
11.7.2016	106.45	-1.25%	0	0
8.7.2016	107.80	-1.91%	0	0
7.7.2016	109.90	-7.06%	0	0
4.7.2016	118.25	+7.11%	0	0
1.7.2016	110.40	-7.92%	0	0
30.6.2016	119.90	+9.60%	0	0
6.6.2016	149.35	+3.50%	0	0
3.6.2016	144.30	+2.49%	0	0
2.6.2016	140.80	+2.92%	0	0
1.6.2016	136.80	-4.60%	0	0
31.5.2016	143.40	-1.98%	0	0
30.5.2016	146.30	+1.18%	0	0
27.5.2016	144.60	-5.77%	0	0
26.5.2016	153.45	-4.39%	0	0
25.5.2016	160.50	+7.94%	0	0
24.5.2016	148.70	+0.78%	0	0
23.5.2016	147.55	+2.22%	0	0
20.5.2016	144.35	-0.59%	0	0
19.5.2016	145.20	+16.25%	0	0
18.5.2016	124.90	-8.67%	0	0
17.5.2016	136.75	+1.33%	0	0
16.5.2016	134.95	-2.63%	0	0
13.5.2016	138.60	+0.40%	0	0
12.5.2016	138.05	+11.06%	0	0
11.5.2016	124.30	-0.32%	0	0
10.5.2016	124.70	+2.59%	0	0
18.8.2016	70.25	+1.01%	0	0
11.8.2016	96.20	+1.64%	0	0
10.8.2016	94.65	-1.41%	0	0
9.8.2016	96.00	-1.99%	0	0
1.8.2016	151.40	+9.75%	0	0
29.7.2016	137.95	-0.76%	0	0
28.7.2016	139.00	-3.03%	0	0
27.7.2016	143.35	-1.58%	0	0
26.7.2016	145.65	-6.12%	0	0
25.7.2016	155.15	+1.57%	0	0
22.7.2016	152.75	+2.79%	0	0
6.9.2016	87.30	-2.46%	0	0
8.9.2016	94.70	+3.78%	0	0
13.9.2016	77.10	+1.45%	0	0
24.8.2016	74.95	+3.17%	0	0
26.8.2016	72.15	-0.96%	0	0
2.9.2016	83.50	+5.03%	0	0
1.9.2016	79.50	+11.11%	0	0
31.8.2016	71.55	-1.38%	0	0
31.10.2016	108.50	-6.38%	0	0
27.10.2016	115.90	+5.03%	0	0
26.10.2016	110.35	-15.70%	0	0
19.10.2016	109.90	+3.14%	0	0
18.10.2016	106.55	+3.65%	0	0
17.10.2016	102.80	-1.20%	0	0
5.10.2016	92.80	+0.98%	0	0
4.10.2016	91.90	+12.21%	0	0
19.9.2016	76.30	-0.97%	0	0
16.9.2016	77.05	-0.64%	0	0
15.9.2016	77.55	-2.08%	0	0
30.9.2016	76.10	-5.52%	0	0
29.9.2016	80.55	+8.19%	0	0
27.9.2016	74.45	-4.49%	0	0
26.9.2016	77.95	-1.08%	0	0
23.9.2016	78.80	+0.32%	0	0
22.9.2016	78.55	+3.70%	0	0
21.9.2016	75.75	+3.41%	0	0
13.2.2017	134.75	+2.98%	0	0
10.2.2017	130.85	+13.44%	0	0
17.2.2017	136.75	+0.74%	0	0
16.2.2017	135.75	+1.46%	0	0
15.2.2017	133.80	+0.38%	0	0
6.2.2017	103.00	+1.08%	0	0
3.2.2017	101.90	+1.49%	0	0
2.2.2017	100.40	+0.70%	0	0
1.2.2017	99.70	+1.79%	0	0
31.1.2017	97.95	-2.68%	0	0
30.1.2017	100.65	-1.56%	0	0
27.1.2017	102.25	-1.35%	0	0
26.1.2017	103.65	+0.78%	0	0
25.1.2017	102.85	+2.03%	0	0
24.1.2017	100.80	+0.90%	0	0
4.1.2017	102.25	+0.99%	0	0
3.1.2017	101.25	+1.91%	0	0
2.1.2017	99.35	+1.48%	0	0
30.12.2016	97.90	+0.10%	0	0
29.12.2016	97.80	+2.62%	0	0
28.12.2016	95.30	+3.76%	0	0
27.12.2016	91.85	-3.21%	0	0
23.12.2016	94.90	+6.09%	0	0
22.12.2016	89.45	-2.19%	0	0
21.12.2016	91.45	-4.89%	0	0
20.12.2016	96.15	+0.16%	0	0
19.12.2016	96.00	-6.48%	0	0
16.12.2016	102.65	+11.76%	0	0
15.12.2016	91.85	-4.22%	0	0
22.11.2016	87.05	+3.88%	0	0
28.11.2016	89.65	+12.84%	0	0
25.11.2016	79.45	+1.15%	0	0
2.11.2016	108.50	+2.75%	0	0
15.11.2016	103.65	-0.58%	0	0
14.11.2016	104.25	-3.34%	0	0
11.11.2016	107.85	-1.33%	0	0
10.11.2016	109.30	+0.97%	0	0
9.11.2016	108.25	-1.86%	0	0
8.11.2016	110.30	-4.00%	0	0
12.12.2016	103.40	+3.97%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›