EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.2017	141.60	+0.07%	0	0
26.10.2017	141.70	-4.39%	29 020	200
31.5.2017	141.80	+0.85%	0	0
11.4.2017	141.90	+5.35%	98 665	700
5.3.2015	141.95	0.00%	0	0
4.3.2015	141.95	-1.18%	64 028	450
21.3.2017	142.00	+3.73%	0	0
20.7.2016	142.05	+0.67%	0	0
29.5.2017	142.20	-2.47%	0	0
16.11.2015	142.75	-5.24%	7 138	50
13.4.2016	142.95	+3.85%	6 263	44
11.1.2016	143.20	+7.43%	7 160	50
23.10.2017	143.25	-2.68%	0	0
26.7.2017	143.25	-5.32%	0	0
27.7.2016	143.35	-1.58%	0	0
31.5.2016	143.40	-1.98%	0	0
24.10.2017	143.45	+0.14%	0	0
24.5.2017	143.50	+5.28%	0	0
8.6.2016	143.60	-3.95%	149 888	1 050
2.5.2017	143.65	-3.82%	0	0
3.3.2015	143.65	-12.60%	88 215	600
27.10.2017	143.70	+1.41%	7 230	50
19.7.2017	143.75	0.00%	0	0
18.7.2017	143.75	+4.28%	214 650	1 500
31.7.2017	143.85	+1.80%	0	0
25.4.2017	144.00	-0.79%	0	0
27.4.2016	144.10	-0.72%	0	0
30.10.2017	144.15	+0.31%	0	0
3.6.2016	144.30	+2.49%	0	0
20.5.2016	144.35	-0.59%	0	0
2.2.2016	144.40	-6.81%	0	0
27.5.2016	144.60	-5.77%	0	0
19.5.2017	144.60	-5.02%	0	0
14.4.2016	144.75	+1.26%	0	0
27.9.2017	144.85	-3.91%	0	0
18.4.2017	144.90	-3.21%	0	0
3.2.2016	144.90	+0.35%	0	0
5.5.2017	145.10	+3.64%	0	0
24.4.2017	145.15	+5.10%	0	0
26.4.2016	145.15	0.00%	4 410	30
25.4.2016	145.15	-6.78%	0	0
19.5.2016	145.20	+16.25%	0	0
12.4.2017	145.20	+2.33%	186 836	1 286
27.4.2017	145.25	-0.24%	0	0
21.7.2017	145.35	-0.58%	0	0
26.4.2017	145.60	+1.11%	0	0
26.7.2016	145.65	-6.12%	0	0
26.5.2017	145.80	+3.48%	0	0
28.4.2016	145.90	+1.25%	0	0
29.9.2017	145.95	+0.76%	0	0
20.7.2017	146.20	+1.70%	0	0
12.1.2016	146.20	+2.09%	0	0
30.5.2016	146.30	+1.18%	0	0
19.10.2017	146.30	-1.32%	0	0
10.3.2016	146.50	+12.48%	10 816	80
25.9.2015	146.75	-8.20%	0	0
10.10.2017	146.95	-2.36%	0	0
20.10.2017	147.20	+0.62%	0	0
3.10.2017	147.40	-1.44%	0	0
1.8.2017	147.50	+2.54%	0	0
26.8.2015	147.50	+4.76%	0	0
23.5.2016	147.55	+2.22%	0	0
27.7.2017	147.85	+3.21%	0	0
11.10.2017	148.00	+0.71%	0	0
25.10.2017	148.20	+3.31%	0	0
18.10.2017	148.25	-3.45%	0	0
4.10.2017	148.25	+0.58%	0	0
11.4.2016	148.25	-1.50%	0	0
21.7.2016	148.60	+4.61%	290 000	2 000
18.2.2015	148.65	-9.58%	104 257	680
24.5.2016	148.70	+0.78%	0	0
29.4.2016	148.90	+2.06%	0	0
10.11.2015	148.95	0.00%	0	0
9.11.2015	148.95	0.00%	0	0
6.11.2015	148.95	0.00%	0	0
5.11.2015	148.95	0.00%	0	0
4.11.2015	148.95	0.00%	0	0
3.11.2015	148.95	0.00%	0	0
2.11.2015	148.95	0.00%	0	0
30.10.2015	148.95	-5.67%	7 448	50
11.3.2016	149.00	+1.71%	7 395	50
7.9.2017	149.10	-1.29%	0	0
27.5.2015	149.15	0.00%	0	0
26.5.2015	149.15	-11.54%	3 729	25
22.10.2015	149.20	0.00%	0	0
21.10.2015	149.20	0.00%	0	0
20.10.2015	149.20	0.00%	0	0
19.10.2015	149.20	0.00%	0	0
16.10.2015	149.20	-6.95%	7 460	50
19.11.2015	149.30	0.00%	0	0
18.11.2015	149.30	+4.59%	11 198	75
2.5.2016	149.35	+0.30%	0	0
6.6.2016	149.35	+3.50%	0	0
28.4.2017	149.35	+2.82%	0	0
1.9.2017	149.45	-2.99%	0	0
30.11.2015	149.45	0.00%	0	0
27.11.2015	149.45	0.00%	0	0
26.11.2015	149.45	0.00%	0	0
25.11.2015	149.45	0.00%	0	0
24.11.2015	149.45	0.00%	0	0
23.11.2015	149.45	0.00%	0	0
20.11.2015	149.45	+0.10%	149 450	1 000
7.6.2016	149.50	+0.10%	16 280	110
2.10.2017	149.55	+2.47%	0	0
13.4.2017	149.70	+3.10%	104 790	700
12.9.2017	149.90	-0.70%	0	0
5.4.2016	150.25	-5.68%	0	0
28.1.2016	150.45	+7.46%	0	0
5.10.2017	150.45	+1.48%	0	0
9.10.2017	150.50	-0.07%	0	0
8.4.2016	150.50	+7.27%	0	0
6.10.2017	150.60	+0.10%	0	0
13.11.2015	150.65	0.00%	0	0
12.11.2015	150.65	0.00%	0	0
11.11.2015	150.65	+1.14%	0	0
15.3.2016	150.70	-4.17%	0	0
5.9.2017	150.70	-2.68%	0	0
2.8.2017	150.70	+2.17%	0	0
24.7.2017	150.70	+3.68%	0	0
26.9.2017	150.75	-1.53%	0	0
11.9.2017	150.95	-1.44%	0	0
6.9.2017	151.05	+0.23%	4 532	30
16.3.2016	151.10	+0.27%	0	0
15.4.2016	151.15	+4.42%	0	0
25.7.2017	151.30	+0.40%	0	0
1.8.2016	151.40	+9.75%	0	0
18.5.2017	152.25	-4.06%	3 875	25
23.3.2016	152.40	-6.50%	0	0
22.7.2016	152.75	+2.79%	0	0
12.3.2015	153.05	0.00%	0	0
11.3.2015	153.05	0.00%	0	0
10.3.2015	153.05	-6.71%	0	0
25.9.2017	153.10	-0.26%	0	0
8.9.2017	153.15	+2.72%	0	0
26.5.2016	153.45	-4.39%	0	0
22.9.2017	153.50	-0.78%	0	0
17.10.2017	153.55	-1.22%	0	0
12.10.2017	153.75	+3.89%	0	0
8.2.2016	153.75	-6.02%	0	0
31.8.2017	154.05	-4.02%	0	0
2.8.2016	154.25	+1.88%	4 674	30
9.5.2017	154.40	+6.41%	0	0
1.4.2016	154.45	-1.53%	0	0
24.3.2016	154.60	+1.44%	0	0
21.9.2017	154.70	-0.23%	0	0
15.6.2015	154.80	-2.70%	40 248	260
4.9.2017	154.85	+3.61%	0	0
1.2.2016	154.95	-2.05%	0	0
12.2.2015	155.00	+16.63%	133 938	875
20.9.2017	155.05	-1.65%	0	0
25.7.2016	155.15	+1.57%	0	0
3.8.2017	155.20	+2.99%	0	0
14.9.2017	155.40	-3.03%	0	0
27.8.2015	155.40	+5.36%	0	0
16.10.2017	155.45	0.00%	0	0
13.10.2017	155.45	+1.11%	0	0
22.4.2016	155.70	-5.86%	0	0
29.3.2016	156.70	+1.36%	0	0
31.3.2016	156.85	-5.11%	0	0
14.3.2016	157.25	+5.54%	0	0
19.9.2017	157.65	-0.50%	0	0
10.5.2017	157.90	+2.27%	0	0
29.10.2015	157.90	0.00%	0	0
27.10.2015	157.90	0.00%	0	0
26.10.2015	157.90	0.00%	0	0
23.10.2015	157.90	+5.83%	0	0
16.5.2017	158.00	-1.13%	0	0
17.6.2015	158.00	0.00%	0	0
16.6.2015	158.00	+2.07%	4 424	28
29.1.2016	158.20	+5.15%	0	0
18.9.2017	158.45	-0.81%	0	0
17.5.2017	158.70	+0.44%	0	0
29.8.2017	158.80	-1.15%	0	0
25.8.2017	159.00	-2.30%	0	0
11.5.2017	159.00	+0.70%	0	0
12.6.2015	159.10	0.00%	0	0
11.6.2015	159.10	0.00%	0	0
10.6.2015	159.10	0.00%	0	0
9.6.2015	159.10	0.00%	0	0
8.6.2015	159.10	-13.63%	50 117	315
24.2.2015	159.20	+12.95%	7 960	50
12.5.2017	159.25	+0.16%	0	0
4.4.2016	159.30	+3.14%	0	0
7.12.2015	159.30	0.00%	0	0
4.12.2015	159.30	0.00%	0	0
3.12.2015	159.30	0.00%	0	0
2.12.2015	159.30	0.00%	0	0
1.12.2015	159.30	+6.59%	7 965	50
24.8.2015	159.40	-2.51%	0	0
15.9.2017	159.75	+2.80%	0	0
15.5.2017	159.80	+0.35%	0	0
24.9.2015	159.85	0.00%	0	0
23.9.2015	159.85	-6.47%	7 993	50
4.2.2016	160.00	+10.42%	12 004	75
13.9.2017	160.25	+6.90%	0	0
15.10.2015	160.35	0.00%	0	0
14.10.2015	160.35	0.00%	0	0
13.10.2015	160.35	0.00%	0	0
12.10.2015	160.35	-11.51%	0	0
25.5.2016	160.50	+7.94%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›