EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2016	137.65	-7.15%	0	0
29.12.2015	137.55	-0.86%	0	0
20.2.2017	137.50	+0.55%	27 490	200
13.1.2016	137.25	-6.12%	0	0
28.3.2017	136.95	+3.79%	0	0
20.3.2017	136.90	+3.95%	0	0
1.6.2016	136.80	-4.60%	0	0
17.5.2016	136.75	+1.33%	0	0
17.2.2017	136.75	+0.74%	0	0
2.11.2017	136.70	-2.15%	0	0
12.6.2017	136.50	+1.00%	0	0
23.5.2017	136.30	-2.68%	0	0
9.2.2016	135.90	-11.61%	0	0
16.2.2017	135.75	+1.46%	0	0
14.7.2017	135.75	+0.48%	0	0
12.7.2017	135.45	+2.57%	0	0
21.2.2017	135.25	-1.64%	0	0
9.6.2017	135.15	-2.91%	0	0
13.7.2017	135.10	-0.26%	0	0
16.5.2016	134.95	-2.63%	0	0
10.7.2017	134.80	+6.35%	0	0
15.6.2017	134.80	+1.58%	0	0
13.2.2017	134.75	+2.98%	0	0
10.4.2017	134.70	+3.70%	0	0
22.3.2017	134.60	-5.21%	0	0
18.7.2016	133.90	+2.29%	4 170	30
2.3.2017	133.80	+8.47%	0	0
15.2.2017	133.80	+0.38%	0	0
9.6.2016	133.60	-6.96%	0	0
13.6.2017	133.50	-2.20%	0	0
14.2.2017	133.30	-1.08%	17 763	131
8.1.2016	133.30	0.00%	0	0
7.1.2016	133.30	+1.79%	0	0
22.2.2017	133.15	-1.55%	0	0
24.3.2017	133.00	+2.50%	0	0
11.2.2015	132.90	+1.80%	49 838	375
24.10.2016	132.80	+12.54%	4 485	35
14.6.2017	132.70	-0.60%	0	0
3.11.2017	132.70	-2.93%	58 677	416
30.12.2015	132.65	-3.56%	0	0
3.4.2017	132.40	+4.66%	0	0
11.7.2017	132.05	-2.04%	266 724	1 975
27.3.2017	131.95	-0.79%	0	0
23.6.2016	131.90	-4.28%	0	0
17.3.2017	131.70	+1.11%	0	0
10.12.2015	131.60	0.00%	0	0
9.12.2015	131.60	-4.74%	0	0
29.3.2017	131.45	-4.02%	0	0
4.4.2017	131.10	-0.98%	0	0
6.1.2016	130.95	+1.20%	0	0
15.7.2016	130.90	+14.07%	266 935	2 300
25.10.2016	130.90	-1.43%	320 658	2 462
10.2.2017	130.85	+13.44%	0	0
10.2.2015	130.55	+7.40%	0	0
6.11.2017	130.30	-1.81%	0	0
3.3.2017	130.25	-2.65%	0	0
16.3.2017	130.25	+0.66%	0	0
9.3.2016	130.25	+0.23%	0	0
11.12.2015	130.20	-1.06%	0	0
9.11.2017	130.20	+0.50%	43 357	333
26.1.2016	130.10	+5.52%	0	0
23.12.2015	130.05	+8.33%	0	0
8.3.2016	129.95	+0.89%	0	0
10.11.2017	129.95	-0.19%	0	0
7.4.2017	129.90	+3.80%	0	0
30.3.2017	129.85	-1.22%	0	0
23.3.2017	129.75	-3.60%	0	0
8.11.2017	129.55	+0.70%	0	0
15.3.2017	129.40	+3.11%	0	0
5.1.2016	129.40	+3.48%	0	0
7.3.2016	128.80	+1.82%	0	0
7.11.2017	128.65	-1.27%	0	0
5.4.2017	128.40	-2.06%	0	0
29.6.2017	128.20	+2.89%	3 250	25
3.7.2017	128.15	+2.48%	0	0
5.5.2016	127.50	-7.81%	0	0
14.1.2016	127.40	-7.18%	0	0
20.6.2017	127.35	+1.72%	0	0
14.12.2015	127.00	-2.46%	6 350	50
4.7.2017	126.90	-0.98%	0	0
6.3.2017	126.85	-2.61%	0	0
7.7.2017	126.75	-0.12%	0	0
15.2.2016	126.60	+10.37%	0	0
4.3.2016	126.50	+0.20%	0	0
31.3.2017	126.50	-2.58%	0	0
3.3.2016	126.25	+3.06%	0	0
27.6.2017	125.85	+2.19%	640 500	5 000
14.3.2017	125.50	+4.67%	0	0
19.6.2017	125.20	+3.60%	619 500	5 000
22.6.2017	125.15	+0.04%	0	0
6.4.2017	125.15	-2.53%	0	0
15.1.2016	125.15	-1.77%	0	0
21.6.2017	125.10	-1.77%	0	0
30.6.2017	125.05	-2.46%	0	0
4.1.2016	125.05	-5.73%	0	0
18.5.2016	124.90	-8.67%	0	0
10.5.2016	124.70	+2.59%	0	0
28.6.2017	124.60	-0.99%	0	0
11.5.2016	124.30	-0.32%	0	0
17.12.2015	123.85	+8.26%	0	0
21.6.2016	123.70	+11.04%	88 800	750
1.3.2017	123.35	+7.12%	0	0
25.1.2016	123.30	+2.32%	0	0
26.6.2017	123.15	+0.33%	0	0
23.6.2017	122.75	-1.92%	0	0
2.3.2016	122.50	+8.70%	0	0
23.11.2017	121.95	+1.79%	0	0
9.5.2016	121.55	+0.29%	98 588	750
9.2.2015	121.55	0.00%	0	0
6.2.2015	121.55	0.00%	0	0
5.2.2015	121.55	+7.85%	60 775	500
13.11.2017	121.25	-6.69%	0	0
6.5.2016	121.20	-4.94%	3 774	30
23.2.2017	121.10	-9.05%	64 778	490
4.12.2017	121.05	+4.71%	263 725	2 200
2.2.2015	121.05	+14.41%	57 741	477
16.6.2017	120.85	-10.35%	241 700	2 000
20.11.2017	120.75	+1.05%	0	0
22.1.2016	120.50	+22.09%	0	0
7.3.2017	120.45	-5.05%	0	0
27.12.2017	120.25	+1.95%	0	0
21.11.2017	120.20	-0.46%	0	0
28.12.2017	120.10	-0.12%	0	0
22.12.2015	120.05	+5.17%	0	0
30.6.2016	119.90	+9.60%	0	0
13.3.2017	119.90	+2.26%	0	0
24.11.2017	119.85	-1.72%	0	0
22.11.2017	119.80	-0.33%	60 650	500
14.11.2017	119.75	-1.24%	0	0
29.12.2017	119.70	-0.33%	0	0
27.11.2017	119.55	-0.25%	14 466	121
16.11.2017	119.50	+1.40%	41 915	350
21.12.2017	119.50	+2.36%	23 900	200
17.6.2016	119.35	+10.20%	0	0
29.11.2017	119.25	+0.97%	0	0
9.3.2017	118.25	+1.76%	0	0
4.7.2016	118.25	+7.11%	0	0
18.2.2016	118.25	+0.21%	9 964	80
22.2.2016	118.15	+3.32%	0	0
28.11.2017	118.10	-1.21%	0	0
17.2.2016	118.00	+5.88%	0	0
21.10.2016	118.00	+8.86%	22 968	195
22.12.2017	117.95	-1.30%	0	0
15.11.2017	117.85	-1.59%	0	0
10.3.2017	117.25	-0.85%	60 325	500
24.2.2017	117.20	-3.22%	0	0
27.2.2017	117.00	-0.17%	0	0
20.12.2017	116.75	+5.66%	0	0
30.11.2017	116.35	-2.43%	0	0
8.3.2017	116.20	-3.53%	18 879	155
27.10.2016	115.90	+5.03%	0	0
1.12.2017	115.60	-0.64%	58 163	503
5.12.2017	115.35	-4.71%	0	0
9.2.2017	115.35	+2.08%	79 970	700
18.1.2016	115.35	-7.83%	0	0
28.2.2017	115.15	-1.58%	0	0
6.12.2017	115.05	-0.26%	0	0
11.12.2017	114.90	+0.04%	28 725	250
7.11.2016	114.90	+17.01%	53 350	485
8.12.2017	114.85	0.00%	0	0
7.12.2017	114.85	-0.17%	0	0
23.2.2016	114.80	-2.84%	0	0
14.7.2016	114.75	+2.78%	0	0
12.2.2016	114.70	+0.35%	0	0
16.12.2015	114.40	+2.69%	0	0
19.2.2016	114.35	-3.30%	0	0
11.2.2016	114.30	-18.04%	0	0
21.12.2015	114.15	+2.84%	0	0
24.6.2016	113.60	-13.87%	111 235	1 029
10.6.2016	113.40	-15.12%	0	0
8.2.2017	113.00	+9.50%	2 825	25
3.8.2016	112.80	-26.87%	62 340	570
1.3.2016	112.70	+12.03%	0	0
4.2.2015	112.70	0.00%	0	0
3.2.2015	112.70	-6.90%	0	0
15.12.2014	111.80	0.00%	0	0
12.12.2014	111.80	0.00%	0	0
11.12.2014	111.80	0.00%	0	0
10.12.2014	111.80	0.00%	0	0
9.12.2014	111.80	+18.56%	0	0
13.7.2016	111.65	+2.29%	0	0
19.1.2016	111.60	-3.25%	0	0
16.2.2016	111.45	-11.97%	0	0
15.12.2015	111.40	-12.28%	0	0
20.6.2016	111.40	-6.66%	0	0
18.12.2015	111.00	-10.38%	0	0
19.12.2017	110.50	0.00%	0	0
18.12.2017	110.50	0.00%	0	0
15.12.2017	110.50	0.00%	0	0
14.12.2017	110.50	0.00%	0	0
13.12.2017	110.50	0.00%	0	0
12.12.2017	110.50	-3.83%	10 056	91
1.7.2016	110.40	-7.92%	0	0
26.10.2016	110.35	-15.70%	0	0
8.11.2016	110.30	-4.00%	0	0
19.10.2016	109.90	+3.14%	0	0
7.7.2016	109.90	-7.06%	0	0
29.6.2016	109.40	+1.20%	57 200	500
10.11.2016	109.30	+0.97%	0	0
12.7.2016	109.15	+2.54%	86 977	802
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›