EB KOM TL5, KOMERČNÍ BANKA WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.8.2016	72.15	-0.96%	0	0
7.7.2015	182.05	-0.95%	0	0
7.6.2017	138.25	-0.93%	0	0
20.6.2019	138.28	-0.90%	0	0
7.1.2019	99.42	-0.89%	0	0
29.12.2015	137.55	-0.86%	0	0
10.3.2017	117.25	-0.85%	60 325	500
18.5.2018	130.28	-0.85%	20 063	154
13.3.2019	146.09	-0.85%	0	0
7.2.2018	118.16	-0.84%	237 320	2 000
20.9.2019	90.68	-0.82%	112 026	1 230
12.9.2019	91.47	-0.81%	0	0
18.9.2017	158.45	-0.81%	0	0
25.4.2017	144.00	-0.79%	0	0
27.3.2017	131.95	-0.79%	0	0
22.9.2017	153.50	-0.78%	0	0
20.9.2018	127.60	-0.78%	0	0
2.10.2018	128.23	-0.77%	0	0
3.4.2019	143.44	-0.77%	0	0
11.7.2019	129.15	-0.77%	0	0
15.10.2018	123.02	-0.76%	0	0
29.7.2016	137.95	-0.76%	0	0
1.6.2017	140.75	-0.74%	0	0
6.6.2019	134.86	-0.74%	0	0
3.9.2019	102.02	-0.73%	0	0
18.8.2017	170.25	-0.73%	0	0
27.4.2016	144.10	-0.72%	0	0
18.6.2019	139.03	-0.71%	0	0
12.9.2017	149.90	-0.70%	0	0
13.1.2017	100.50	-0.69%	0	0
7.8.2019	107.72	-0.69%	0	0
27.2.2019	145.70	-0.68%	0	0
1.12.2017	115.60	-0.64%	58 163	503
16.9.2016	77.05	-0.64%	0	0
6.12.2018	122.20	-0.61%	0	0
10.12.2019	81.65	-0.61%	81 150	1 000
17.12.2019	82.66	-0.60%	48 846	600
23.1.2020	82.75	-0.60%	0	0
14.6.2017	132.70	-0.60%	0	0
20.5.2016	144.35	-0.59%	0	0
21.7.2017	145.35	-0.58%	0	0
15.11.2016	103.65	-0.58%	0	0
8.4.2019	137.88	-0.58%	0	0
12.2.2018	128.91	-0.58%	257 820	2 000
9.7.2019	131.90	-0.57%	0	0
26.7.2019	135.81	-0.55%	0	0
19.12.2018	112.94	-0.55%	0	0
20.4.2018	139.99	-0.53%	0	0
24.4.2019	141.50	-0.53%	0	0
7.1.2020	93.34	-0.53%	0	0
16.9.2019	101.43	-0.53%	0	0
19.9.2017	157.65	-0.50%	0	0
24.8.2017	162.75	-0.49%	0	0
26.9.2018	128.08	-0.49%	0	0
3.10.2018	127.61	-0.48%	0	0
14.5.2018	126.28	-0.48%	161 163	1 270
21.11.2017	120.20	-0.46%	0	0
16.1.2017	100.05	-0.45%	0	0
22.8.2017	168.80	-0.44%	0	0
17.12.2018	116.57	-0.44%	0	0
19.3.2019	145.04	-0.43%	0	0
22.5.2019	119.96	-0.42%	0	0
21.8.2017	169.55	-0.41%	0	0
10.6.2019	134.32	-0.40%	0	0
1.7.2019	133.95	-0.40%	0	0
1.3.2018	125.39	-0.40%	0	0
4.7.2019	130.20	-0.38%	0	0
17.7.2019	132.61	-0.38%	0	0
26.4.2018	139.50	-0.36%	0	0
14.11.2019	73.43	-0.34%	0	0
12.11.2019	72.68	-0.34%	0	0
10.2.2020	83.86	-0.34%	0	0
22.11.2017	119.80	-0.33%	60 650	500
29.12.2017	119.70	-0.33%	0	0
22.1.2019	114.82	-0.32%	0	0
11.5.2016	124.30	-0.32%	0	0
27.9.2019	82.13	-0.30%	0	0
19.2.2019	143.00	-0.26%	0	0
6.12.2017	115.05	-0.26%	0	0
25.9.2017	153.10	-0.26%	0	0
13.7.2017	135.10	-0.26%	0	0
27.11.2017	119.55	-0.25%	14 466	121
19.4.2018	140.74	-0.25%	0	0
9.1.2019	100.05	-0.25%	0	0
27.4.2017	145.25	-0.24%	0	0
21.9.2017	154.70	-0.23%	0	0
21.4.2017	138.10	-0.22%	0	0
20.4.2017	138.40	-0.22%	0	0
10.11.2017	129.95	-0.19%	0	0
7.12.2017	114.85	-0.17%	0	0
27.2.2017	117.00	-0.17%	0	0
7.7.2017	126.75	-0.12%	0	0
28.12.2017	120.10	-0.12%	0	0
4.10.2018	127.48	-0.10%	0	0
23.1.2017	99.90	-0.10%	49 662	490
7.2.2019	138.22	-0.09%	19 284	140
27.3.2019	141.11	-0.09%	0	0
9.10.2017	150.50	-0.07%	0	0
14.1.2019	100.99	-0.06%	0	0
23.6.2015	167.90	-0.06%	0	0
26.8.2019	94.32	-0.05%	1 792	19
17.9.2015	194.55	-0.05%	0	0
15.4.2019	138.21	-0.04%	0	0
24.6.2019	135.99	-0.03%	0	0
7.6.2019	134.86	0.00%	0	0
14.2.2019	140.30	0.00%	0	0
28.2.2019	145.70	0.00%	0	0
24.9.2019	89.38	0.00%	0	0
5.11.2019	76.70	0.00%	38 100	500
18.2.2020	72.79	0.00%	0	0
10.3.2020	31.92	0.00%	0	0
9.3.2020	31.92	0.00%	0	0
28.2.2020	33.98	0.00%	128 109	3 513
13.12.2019	81.40	0.00%	0	0
3.12.2019	76.14	0.00%	0	0
27.12.2018	98.56	0.00%	0	0
4.12.2018	125.83	0.00%	0	0
24.10.2018	118.06	0.00%	2 974	25
12.9.2018	140.14	0.00%	0	0
11.9.2018	140.14	0.00%	0	0
10.9.2018	140.14	0.00%	0	0
7.9.2018	140.14	0.00%	0	0
6.9.2018	140.14	0.00%	0	0
5.9.2018	140.14	0.00%	0	0
4.9.2018	140.14	0.00%	0	0
3.9.2018	140.14	0.00%	0	0
31.8.2018	140.14	0.00%	0	0
30.8.2018	140.14	0.00%	0	0
29.8.2018	140.14	0.00%	0	0
28.8.2018	140.14	0.00%	0	0
24.8.2018	152.28	0.00%	0	0
23.8.2018	152.28	0.00%	0	0
22.8.2018	152.28	0.00%	0	0
21.8.2018	152.28	0.00%	0	0
20.8.2018	152.28	0.00%	0	0
17.8.2018	152.28	0.00%	0	0
16.8.2018	152.28	0.00%	0	0
15.8.2018	152.28	0.00%	0	0
14.8.2018	152.28	0.00%	0	0
13.8.2018	152.28	0.00%	0	0
10.8.2018	152.28	0.00%	0	0
9.8.2018	152.28	0.00%	0	0
8.8.2018	152.28	0.00%	0	0
7.8.2018	152.28	0.00%	0	0
6.8.2018	152.28	0.00%	0	0
3.8.2018	152.28	0.00%	0	0
2.8.2018	152.28	0.00%	0	0
1.8.2018	152.28	0.00%	0	0
31.7.2018	152.28	0.00%	0	0
30.7.2018	152.28	0.00%	0	0
27.7.2018	152.28	0.00%	0	0
26.7.2018	152.28	0.00%	0	0
25.7.2018	152.28	0.00%	0	0
24.7.2018	152.28	0.00%	0	0
20.7.2018	150.88	0.00%	0	0
19.7.2018	150.88	0.00%	0	0
18.7.2018	150.88	0.00%	0	0
17.7.2018	150.88	0.00%	0	0
16.7.2018	150.88	0.00%	0	0
12.7.2018	145.11	0.00%	0	0
11.7.2018	145.11	0.00%	0	0
10.7.2018	145.11	0.00%	0	0
9.7.2018	145.11	0.00%	0	0
4.7.2018	145.11	0.00%	0	0
3.7.2018	145.11	0.00%	0	0
12.6.2018	134.37	0.00%	0	0
11.6.2018	134.37	0.00%	0	0
8.6.2018	134.37	0.00%	0	0
7.6.2018	134.37	0.00%	0	0
6.6.2018	134.37	0.00%	0	0
5.6.2018	134.37	0.00%	0	0
22.6.2018	139.69	0.00%	0	0
21.6.2018	139.69	0.00%	0	0
20.6.2018	139.69	0.00%	0	0
19.6.2018	139.69	0.00%	0	0
31.5.2018	128.91	0.00%	0	0
30.5.2018	128.91	0.00%	0	0
29.5.2018	128.91	0.00%	0	0
28.5.2018	128.91	0.00%	0	0
3.1.2018	125.16	0.00%	0	0
23.1.2018	127.42	0.00%	0	0
19.12.2017	110.50	0.00%	0	0
18.12.2017	110.50	0.00%	0	0
15.12.2017	110.50	0.00%	0	0
14.12.2017	110.50	0.00%	0	0
13.12.2017	110.50	0.00%	0	0
11.1.2018	126.16	0.00%	0	0
16.1.2018	123.66	0.00%	0	0
15.1.2018	123.66	0.00%	0	0
25.1.2018	127.67	0.00%	0	0
30.1.2018	118.17	0.00%	0	0
8.12.2017	114.85	0.00%	0	0
18.4.2018	141.09	0.00%	0	0
17.4.2018	141.09	0.00%	0	0
25.4.2018	140.00	0.00%	0	0
30.4.2018	139.50	0.00%	0	0
27.4.2018	139.50	0.00%	0	0
13.4.2018	145.23	0.00%	0	0
12.4.2018	145.23	0.00%	0	0
9.4.2018	138.36	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›