EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2016 | 18.40 | -8.23% | 57 750 | 3 000 | ||||||||||
18.10.2016 | 14.95 | +2.05% | 39 400 | 2 600 | ||||||||||
15.3.2017 | 17.75 | +1.72% | 44 375 | 2 500 | ||||||||||
31.10.2016 | 15.15 | +3.41% | 37 750 | 2 500 | ||||||||||
4.10.2016 | 17.60 | -1.68% | 44 750 | 2 500 | ||||||||||
30.9.2016 | 18.50 | +4.23% | 47 750 | 2 500 | ||||||||||
31.10.2017 | 8.70 | -4.92% | 17 400 | 2 000 | ||||||||||
17.8.2017 | 14.85 | -1.98% | 23 025 | 1 500 | ||||||||||
26.4.2017 | 17.75 | +1.43% | 26 625 | 1 500 | ||||||||||
29.3.2017 | 16.55 | 0.00% | 25 500 | 1 500 | ||||||||||
13.10.2016 | 17.30 | +1.47% | 25 875 | 1 500 | ||||||||||
28.4.2015 | 7.90 | +17.91% | 10 270 | 1 300 | ||||||||||
22.4.2015 | 6.70 | -8.84% | 8 710 | 1 300 | ||||||||||
19.9.2016 | 19.55 | 0.00% | 24 875 | 1 250 | ||||||||||
30.11.2015 | 20.10 | -2.43% | 24 120 | 1 200 | ||||||||||
25.11.2015 | 20.60 | +2.23% | 24 720 | 1 200 | ||||||||||
25.9.2015 | 17.45 | +5.44% | 18 735 | 1 050 | ||||||||||
7.5.2015 | 8.10 | +2.53% | 8 505 | 1 050 | ||||||||||
20.3.2015 | 9.40 | -7.84% | 9 870 | 1 050 | ||||||||||
27.12.2017 | 6.65 | +1.06% | 6 650 | 1 000 | ||||||||||
|