EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.2016	25.05	-4.39%	0	0
23.12.2015	24.35	-4.32%	0	0
15.9.2017	13.40	-4.29%	0	0
16.5.2017	15.70	-4.27%	0	0
28.6.2016	21.45	-4.24%	0	0
27.1.2016	27.25	-4.05%	1 226	45
29.1.2016	24.90	-4.05%	0	0
19.5.2017	15.65	-3.99%	0	0
30.9.2015	17.45	-3.86%	8 725	500
9.11.2017	8.75	-3.85%	0	0
28.3.2017	16.55	-3.78%	0	0
20.2.2017	16.60	-3.77%	0	0
26.9.2017	12.85	-3.75%	0	0
1.6.2017	15.45	-3.74%	0	0
17.3.2016	25.75	-3.74%	0	0
16.3.2017	17.10	-3.66%	0	0
4.10.2017	11.90	-3.64%	0	0
10.5.2016	22.70	-3.61%	0	0
3.2.2015	13.85	-3.48%	0	0
16.3.2016	26.75	-3.43%	0	0
16.5.2016	21.65	-3.35%	0	0
3.10.2016	17.90	-3.24%	0	0
3.3.2016	28.80	-3.19%	0	0
12.5.2017	16.75	-3.18%	0	0
31.1.2017	18.25	-3.18%	0	0
19.1.2017	18.30	-3.17%	0	0
26.8.2015	12.25	-3.16%	0	0
7.12.2017	7.14	-3.12%	0	0
14.8.2017	15.55	-3.12%	0	0
25.7.2016	15.55	-3.12%	0	0
29.11.2017	7.85	-3.09%	0	0
20.9.2016	18.95	-3.07%	0	0
7.7.2015	11.20	-3.03%	0	0
21.4.2016	22.65	-3.00%	0	0
29.12.2015	23.05	-2.95%	0	0
30.8.2017	14.90	-2.93%	0	0
25.4.2016	22.00	-2.87%	0	0
4.11.2016	15.25	-2.87%	0	0
18.7.2016	17.10	-2.84%	0	0
27.11.2017	8.10	-2.76%	24 300	3 000
19.10.2017	10.70	-2.73%	0	0
13.9.2017	14.35	-2.71%	0	0
11.1.2017	18.25	-2.67%	0	0
28.12.2016	18.35	-2.65%	0	0
21.3.2017	16.95	-2.59%	0	0
4.2.2016	26.70	-2.55%	0	0
28.12.2015	23.75	-2.46%	0	0
27.8.2015	11.95	-2.45%	0	0
14.9.2017	14.00	-2.44%	0	0
30.11.2015	20.10	-2.43%	24 120	1 200
22.1.2016	28.40	-2.41%	10 700	380
13.5.2016	22.40	-2.40%	0	0
21.8.2017	14.45	-2.36%	0	0
23.3.2017	16.70	-2.34%	0	0
18.3.2016	25.15	-2.33%	0	0
14.3.2016	27.40	-2.32%	0	0
28.7.2016	14.75	-2.32%	0	0
11.4.2017	16.95	-2.31%	0	0
20.4.2016	23.35	-2.30%	0	0
25.10.2017	10.65	-2.29%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›