EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.2015	7.90	0.00%	7 900	1 000
29.4.2015	7.90	0.00%	0	0
17.6.2015	9.95	0.00%	0	0
18.5.2015	7.55	0.00%	0	0
15.5.2015	7.55	0.00%	0	0
14.5.2015	7.55	0.00%	0	0
8.6.2015	9.70	0.00%	0	0
5.6.2015	9.70	0.00%	0	0
4.6.2015	9.70	0.00%	0	0
21.4.2015	7.35	0.00%	0	0
20.4.2015	7.35	0.00%	0	0
17.4.2015	7.35	0.00%	0	0
16.4.2015	7.35	0.00%	0	0
15.4.2015	7.35	0.00%	0	0
10.4.2015	8.90	0.00%	0	0
27.4.2015	6.70	0.00%	0	0
24.4.2015	6.70	0.00%	0	0
23.4.2015	6.70	0.00%	0	0
1.4.2015	9.50	0.00%	0	0
31.3.2015	9.50	0.00%	0	0
30.3.2015	9.50	0.00%	0	0
26.3.2015	9.40	0.00%	0	0
25.3.2015	9.40	0.00%	0	0
24.3.2015	9.40	0.00%	0	0
23.3.2015	9.40	0.00%	0	0
1.9.2015	11.85	0.00%	0	0
31.8.2015	11.85	0.00%	0	0
15.9.2015	13.35	0.00%	0	0
14.9.2015	13.35	0.00%	0	0
11.9.2015	13.35	0.00%	0	0
10.9.2015	13.35	0.00%	0	0
7.9.2015	12.55	0.00%	0	0
4.9.2015	12.55	0.00%	0	0
3.9.2015	12.55	0.00%	0	0
20.8.2015	12.05	0.00%	0	0
19.8.2015	12.05	0.00%	0	0
17.8.2015	9.20	0.00%	0	0
14.8.2015	9.20	0.00%	0	0
13.8.2015	9.20	0.00%	0	0
11.8.2015	7.80	0.00%	0	0
10.8.2015	7.80	0.00%	0	0
7.8.2015	7.80	0.00%	0	0
6.8.2015	7.80	0.00%	0	0
5.8.2015	7.80	0.00%	0	0
4.8.2015	7.80	0.00%	0	0
3.8.2015	7.80	0.00%	0	0
31.7.2015	7.80	0.00%	0	0
30.7.2015	7.80	0.00%	0	0
29.7.2015	7.80	0.00%	0	0
28.7.2015	7.80	0.00%	0	0
3.7.2015	11.55	0.00%	0	0
2.7.2015	11.55	0.00%	0	0
1.7.2015	11.55	0.00%	0	0
30.6.2015	11.55	0.00%	0	0
26.6.2015	9.80	0.00%	0	0
25.6.2015	9.80	0.00%	0	0
24.6.2015	9.80	0.00%	0	0
17.7.2015	10.20	0.00%	0	0
16.7.2015	10.20	0.00%	0	0
15.7.2015	10.20	0.00%	0	0
14.7.2015	10.20	0.00%	0	0
13.7.2015	10.20	0.00%	0	0
24.7.2015	8.95	0.00%	0	0
23.7.2015	8.95	0.00%	0	0
22.7.2015	8.95	0.00%	0	0
21.7.2015	8.95	0.00%	0	0
9.7.2015	11.20	0.00%	0	0
8.7.2015	11.20	0.00%	0	0
19.6.2015	12.90	0.00%	0	0
15.6.2015	11.40	0.00%	0	0
12.6.2015	11.40	0.00%	0	0
11.6.2015	11.40	0.00%	0	0
10.6.2015	11.40	0.00%	0	0
2.6.2015	8.25	0.00%	0	0
1.6.2015	8.25	0.00%	0	0
29.5.2015	8.25	0.00%	0	0
28.5.2015	8.25	0.00%	0	0
27.5.2015	8.25	0.00%	0	0
26.5.2015	8.25	0.00%	0	0
25.5.2015	8.25	0.00%	0	0
22.5.2015	8.25	0.00%	0	0
21.5.2015	8.25	0.00%	0	0
20.5.2015	8.25	0.00%	0	0
28.1.2015	14.50	0.00%	0	0
27.1.2015	14.50	0.00%	0	0
26.1.2015	14.50	0.00%	0	0
23.1.2015	14.50	0.00%	0	0
22.1.2015	14.50	0.00%	0	0
21.1.2015	14.50	0.00%	0	0
20.1.2015	14.50	0.00%	0	0
19.1.2015	14.50	0.00%	0	0
16.1.2015	14.50	0.00%	0	0
15.1.2015	14.50	0.00%	0	0
14.1.2015	14.50	0.00%	0	0
13.1.2015	14.50	0.00%	0	0
12.1.2015	14.50	0.00%	0	0
9.1.2015	14.50	0.00%	0	0
15.12.2014	11.20	0.00%	0	0
12.12.2014	11.20	0.00%	0	0
11.12.2014	11.20	0.00%	0	0
10.12.2014	11.20	0.00%	0	0
7.1.2015	13.65	0.00%	0	0
6.1.2015	13.65	0.00%	0	0
5.1.2015	13.65	0.00%	0	0
2.1.2015	13.65	0.00%	0	0
30.12.2014	13.15	0.00%	0	0
29.12.2014	13.15	0.00%	0	0
23.12.2014	13.15	0.00%	0	0
22.12.2014	13.15	0.00%	0	0
19.12.2014	13.15	0.00%	0	0
18.12.2014	13.15	0.00%	0	0
17.12.2014	13.15	0.00%	0	0
12.4.2016	26.45	+0.19%	0	0
21.12.2015	25.50	+0.20%	0	0
16.12.2015	24.30	+0.21%	7 305	300
25.8.2016	20.25	+0.25%	0	0
2.5.2016	20.45	+0.25%	0	0
1.12.2016	19.55	+0.26%	0	0
19.12.2016	19.50	+0.26%	0	0
14.11.2016	18.65	+0.27%	0	0
30.1.2017	18.85	+0.27%	0	0
29.12.2016	18.40	+0.27%	0	0
2.1.2017	18.40	+0.27%	0	0
3.2.2017	18.15	+0.28%	0	0
4.5.2017	17.80	+0.28%	0	0
3.5.2017	17.75	+0.28%	0	0
20.4.2017	17.40	+0.29%	0	0
1.8.2017	17.10	+0.29%	0	0
31.7.2017	17.05	+0.29%	0	0
26.7.2017	17.15	+0.29%	0	0
29.6.2017	16.85	+0.30%	0	0
24.3.2017	16.75	+0.30%	0	0
13.3.2017	16.80	+0.30%	0	0
21.7.2016	16.30	+0.31%	0	0
25.5.2017	15.70	+0.32%	0	0
7.9.2017	15.20	+0.33%	0	0
20.9.2017	13.35	+0.38%	0	0
19.9.2017	13.30	+0.38%	0	0
21.3.2016	25.25	+0.40%	0	0
26.5.2016	23.30	+0.43%	0	0
24.10.2017	10.90	+0.46%	0	0
1.3.2016	29.90	+0.50%	0	0
29.2.2016	29.75	+0.51%	0	0
16.9.2016	19.55	+0.51%	160 685	8 050
31.8.2016	19.50	+0.52%	0	0
21.12.2016	19.30	+0.52%	0	0
18.1.2017	18.90	+0.53%	0	0
3.1.2017	18.50	+0.54%	0	0
23.9.2016	18.65	+0.54%	0	0
13.1.2017	18.35	+0.55%	0	0
7.7.2017	17.60	+0.57%	0	0
3.8.2017	17.20	+0.58%	0	0
23.11.2017	8.45	+0.60%	0	0
18.4.2017	16.70	+0.60%	0	0
4.8.2016	16.15	+0.62%	0	0
23.5.2017	15.65	+0.64%	0	0
7.3.2017	15.75	+0.64%	0	0
2.3.2017	15.30	+0.66%	0	0
5.9.2017	15.15	+0.66%	0	0
23.2.2016	28.85	+0.70%	0	0
11.3.2016	28.05	+0.72%	0	0
1.9.2016	19.65	+0.77%	0	0
6.4.2016	26.00	+0.78%	0	0
30.11.2016	19.50	+0.78%	0	0
2.10.2017	12.60	+0.80%	0	0
6.10.2015	18.65	+0.81%	0	0
13.7.2016	18.30	+0.83%	0	0
8.9.2016	18.10	+0.84%	0	0
16.8.2016	17.75	+0.85%	0	0
14.2.2017	17.80	+0.85%	0	0
11.7.2017	17.60	+0.86%	0	0
11.12.2015	23.40	+0.86%	7 170	300
19.2.2016	29.05	+0.87%	0	0
22.3.2017	17.10	+0.88%	0	0
9.2.2017	17.15	+0.88%	0	0
30.5.2016	22.30	+0.90%	0	0
1.6.2016	22.00	+0.92%	0	0
5.2.2016	26.95	+0.94%	0	0
24.3.2016	26.20	+0.96%	0	0
15.6.2017	15.45	+0.98%	0	0
22.6.2016	19.90	+1.02%	0	0
21.10.2016	14.70	+1.03%	0	0
17.12.2015	24.55	+1.03%	0	0
5.1.2017	19.20	+1.05%	0	0
27.12.2017	6.65	+1.06%	6 650	1 000
27.3.2015	9.50	+1.06%	0	0
24.5.2016	23.30	+1.08%	0	0
15.3.2016	27.70	+1.09%	0	0
23.11.2016	18.60	+1.09%	0	0
23.5.2016	23.05	+1.10%	0	0
20.5.2016	22.80	+1.11%	0	0
6.4.2017	17.95	+1.13%	0	0
2.5.2017	17.70	+1.14%	0	0
10.5.2017	17.65	+1.15%	0	0
23.3.2016	25.95	+1.17%	0	0
31.3.2017	17.10	+1.18%	0	0
19.7.2017	17.15	+1.18%	0	0
21.2.2017	16.80	+1.20%	0	0
6.12.2016	20.60	+1.23%	0	0
21.11.2017	8.25	+1.23%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›