EB CEZ TS6, ČEZ WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TS6
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2016	26.75	-3.43%	0	0
4.2.2016	26.70	-2.55%	0	0
8.4.2016	26.50	-1.30%	0	0
12.4.2016	26.45	+0.19%	0	0
13.4.2016	26.40	-0.19%	0	0
11.4.2016	26.40	-0.38%	0	0
1.2.2016	26.40	+6.02%	0	0
14.1.2016	26.40	+2.72%	0	0
24.3.2016	26.20	+0.96%	0	0
6.4.2016	26.00	+0.78%	0	0
23.3.2016	25.95	+1.17%	0	0
28.1.2016	25.95	-4.77%	0	0
14.4.2016	25.90	-1.89%	0	0
12.1.2016	25.90	0.00%	0	0
11.1.2016	25.90	0.00%	0	0
8.1.2016	25.90	0.00%	0	0
7.1.2016	25.90	+4.86%	0	0
5.4.2016	25.80	+2.99%	0	0
17.3.2016	25.75	-3.74%	0	0
13.1.2016	25.70	-0.77%	14 190	550
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›