EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	49.75	-5.15%	0	0
28.7.2016	17.85	-5.05%	0	0
11.11.2016	28.25	-5.04%	0	0
29.11.2016	23.55	-5.04%	0	0
8.6.2015	24.50	-5.04%	99 985	4 081
29.8.2017	48.40	-5.00%	0	0
4.1.2016	29.65	-4.97%	0	0
20.4.2016	22.05	-4.96%	0	0
16.9.2015	26.85	-4.96%	0	0
12.9.2016	25.35	-4.88%	0	0
9.6.2016	15.65	-4.86%	0	0
23.2.2016	21.20	-4.72%	0	0
14.12.2016	29.35	-4.71%	0	0
20.11.2017	49.65	-4.70%	0	0
22.2.2017	31.85	-4.64%	13 541	403
16.3.2016	20.75	-4.60%	0	0
11.5.2016	16.00	-4.48%	0	0
18.5.2017	42.10	-4.43%	0	0
14.3.2017	35.35	-4.33%	0	0
29.5.2017	44.30	-4.32%	0	0
10.5.2016	16.75	-4.29%	0	0
29.12.2016	29.50	-4.22%	0	0
15.3.2016	21.75	-4.19%	0	0
31.1.2017	30.05	-4.15%	0	0
18.8.2017	50.10	-4.11%	0	0
19.12.2016	30.50	-4.09%	62 418	2 020
1.2.2016	24.25	-3.96%	0	0
20.6.2017	41.45	-3.94%	0	0
16.6.2016	11.20	-3.86%	0	0
16.8.2016	20.20	-3.81%	0	0
7.7.2015	22.70	-3.81%	0	0
30.5.2016	20.25	-3.80%	0	0
14.9.2016	24.50	-3.73%	0	0
6.12.2017	47.70	-3.73%	0	0
11.2.2016	17.15	-3.65%	0	0
4.3.2015	17.40	-3.60%	0	0
7.10.2016	25.95	-3.53%	0	0
28.11.2016	24.80	-3.50%	0	0
28.12.2017	49.20	-3.43%	0	0
24.3.2016	18.35	-3.42%	0	0
26.9.2016	24.60	-3.34%	0	0
17.5.2016	16.20	-3.28%	0	0
3.3.2016	17.85	-3.25%	0	0
12.4.2017	34.70	-3.21%	0	0
27.3.2017	35.10	-3.17%	0	0
17.9.2015	26.00	-3.17%	0	0
21.1.2015	7.65	-3.16%	150 161	19 570
16.9.2016	23.10	-3.14%	0	0
6.2.2017	31.10	-3.12%	0	0
25.9.2017	49.95	-3.10%	0	0
17.2.2017	32.95	-3.09%	0	0
9.6.2015	23.75	-3.06%	4 703	198
23.9.2016	25.45	-3.05%	0	0
23.6.2017	38.85	-3.00%	0	0
2.5.2017	41.10	-2.95%	0	0
16.1.2017	31.40	-2.94%	0	0
30.5.2017	43.00	-2.93%	0	0
22.6.2017	40.05	-2.91%	0	0
27.10.2017	53.40	-2.91%	0	0
12.6.2017	42.80	-2.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›