EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2017	49.80	-2.64%	0	0
19.2.2018	56.31	-2.63%	0	0
9.2.2018	57.41	-2.63%	0	0
9.10.2019	34.60	-2.62%	0	0
22.3.2019	42.09	-2.61%	0	0
4.10.2017	52.15	-2.61%	0	0
13.4.2015	20.60	-2.60%	62 550	3 000
28.11.2017	49.50	-2.56%	0	0
17.1.2017	30.60	-2.55%	0	0
26.8.2016	23.00	-2.54%	0	0
22.11.2018	48.91	-2.53%	0	0
22.1.2019	34.31	-2.53%	0	0
29.9.2015	23.25	-2.52%	0	0
11.11.2019	46.62	-2.49%	0	0
17.8.2016	19.70	-2.48%	0	0
19.3.2015	15.90	-2.45%	0	0
31.10.2016	32.00	-2.44%	0	0
21.7.2017	46.00	-2.44%	0	0
7.6.2019	44.52	-2.39%	0	0
7.3.2018	62.86	-2.39%	0	0
9.10.2017	53.40	-2.38%	0	0
29.8.2019	37.70	-2.38%	0	0
12.6.2019	44.98	-2.34%	0	0
7.11.2019	47.13	-2.34%	0	0
26.1.2017	31.25	-2.34%	18 720	585
6.9.2016	25.30	-2.32%	0	0
3.6.2019	42.97	-2.30%	0	0
3.10.2019	35.88	-2.29%	0	0
21.6.2019	45.23	-2.27%	0	0
26.2.2019	38.72	-2.25%	31 996	820
7.9.2018	48.66	-2.25%	0	0
3.5.2019	49.29	-2.22%	0	0
10.4.2018	59.38	-2.21%	0	0
19.2.2016	20.00	-2.20%	0	0
30.12.2015	31.20	-2.19%	0	0
3.5.2017	40.20	-2.19%	0	0
4.4.2019	45.01	-2.19%	0	0
13.12.2018	41.70	-2.18%	0	0
4.12.2019	43.94	-2.18%	0	0
2.1.2018	48.96	-2.18%	0	0
11.4.2017	35.85	-2.18%	0	0
7.9.2017	47.40	-2.17%	0	0
25.8.2015	22.65	-2.16%	0	0
2.9.2019	37.16	-2.16%	0	0
2.6.2016	18.30	-2.14%	0	0
26.4.2016	21.00	-2.10%	0	0
11.7.2018	49.30	-2.10%	0	0
26.4.2018	59.49	-2.09%	0	0
24.4.2019	50.63	-2.09%	0	0
23.1.2017	30.40	-2.09%	0	0
28.2.2017	28.20	-2.08%	0	0
30.12.2019	47.63	-2.06%	0	0
6.8.2019	40.96	-2.03%	0	0
6.9.2017	48.45	-2.02%	0	0
16.2.2017	34.00	-2.02%	0	0
12.7.2018	48.31	-2.01%	0	0
22.9.2017	51.55	-2.00%	0	0
18.6.2018	51.14	-1.99%	0	0
20.11.2019	44.72	-1.99%	0	0
24.9.2019	42.17	-1.98%	0	0
21.6.2018	50.67	-1.97%	0	0
27.9.2017	49.90	-1.96%	0	0
23.11.2018	47.95	-1.96%	0	0
1.4.2016	20.15	-1.95%	0	0
16.10.2019	38.86	-1.94%	0	0
11.3.2015	17.65	-1.94%	17 650	1 000
13.6.2018	53.35	-1.93%	0	0
3.9.2018	47.76	-1.93%	0	0
23.8.2017	48.40	-1.93%	0	0
28.7.2017	48.60	-1.92%	0	0
17.1.2018	56.68	-1.92%	0	0
9.7.2019	47.45	-1.92%	0	0
20.3.2019	42.67	-1.91%	0	0
21.8.2017	49.15	-1.90%	0	0
1.6.2015	25.80	-1.90%	63 946	2 432
31.8.2017	49.25	-1.89%	0	0
21.12.2017	49.55	-1.88%	0	0
30.10.2017	52.40	-1.87%	0	0
5.1.2018	53.53	-1.87%	0	0
27.11.2018	47.30	-1.87%	0	0
27.2.2017	28.80	-1.87%	0	0
26.9.2019	40.27	-1.83%	0	0
16.10.2017	51.30	-1.82%	0	0
24.10.2018	49.52	-1.82%	0	0
25.6.2018	49.59	-1.82%	0	0
17.3.2017	35.10	-1.82%	0	0
16.8.2019	37.85	-1.79%	0	0
7.5.2019	46.67	-1.79%	0	0
18.4.2017	33.15	-1.78%	25 648	766
14.6.2017	41.50	-1.78%	0	0
10.10.2018	51.09	-1.77%	0	0
22.7.2019	46.81	-1.74%	0	0
31.5.2017	42.25	-1.74%	0	0
1.7.2016	8.50	-1.73%	0	0
22.12.2016	31.45	-1.72%	0	0
3.7.2019	44.44	-1.72%	0	0
15.11.2019	46.76	-1.72%	0	0
31.8.2018	48.70	-1.72%	0	0
20.2.2018	55.34	-1.72%	0	0
23.2.2018	55.94	-1.69%	0	0
5.12.2017	49.55	-1.69%	0	0
2.8.2018	53.99	-1.69%	0	0
2.12.2019	44.92	-1.69%	0	0
17.3.2016	20.40	-1.69%	0	0
18.10.2019	39.20	-1.68%	0	0
18.4.2018	58.37	-1.65%	0	0
23.11.2017	48.60	-1.62%	0	0
15.11.2017	51.50	-1.62%	0	0
25.3.2019	41.41	-1.62%	0	0
8.4.2019	45.88	-1.61%	0	0
14.6.2019	43.92	-1.59%	0	0
29.5.2019	44.15	-1.56%	0	0
14.6.2018	52.52	-1.56%	0	0
12.4.2016	19.10	-1.55%	0	0
18.6.2019	44.10	-1.54%	0	0
31.1.2018	59.55	-1.51%	0	0
24.10.2017	52.85	-1.49%	0	0
15.9.2017	50.40	-1.47%	0	0
20.4.2018	58.93	-1.47%	0	0
26.7.2019	49.04	-1.45%	0	0
29.11.2019	45.69	-1.45%	0	0
23.9.2019	43.02	-1.42%	0	0
4.10.2019	35.37	-1.42%	0	0
11.1.2017	31.25	-1.42%	0	0
27.9.2016	24.25	-1.42%	0	0
26.7.2017	48.55	-1.42%	0	0
17.1.2019	35.64	-1.41%	0	0
12.10.2017	52.80	-1.40%	0	0
3.10.2016	24.65	-1.40%	0	0
23.10.2017	53.65	-1.38%	0	0
3.4.2017	35.90	-1.37%	0	0
14.7.2017	47.35	-1.35%	0	0
25.10.2018	48.85	-1.35%	0	0
27.6.2018	49.42	-1.34%	0	0
16.2.2018	57.83	-1.33%	0	0
21.11.2016	26.10	-1.32%	0	0
14.6.2016	11.20	-1.32%	0	0
13.6.2017	42.25	-1.29%	0	0
6.6.2017	42.30	-1.28%	0	0
10.1.2019	37.85	-1.28%	0	0
2.3.2018	62.07	-1.27%	0	0
19.9.2017	50.45	-1.27%	0	0
27.11.2017	50.80	-1.26%	0	0
18.7.2017	47.15	-1.26%	0	0
6.3.2017	31.55	-1.25%	0	0
5.2.2018	57.87	-1.25%	0	0
9.7.2018	48.90	-1.25%	0	0
9.10.2018	52.01	-1.25%	0	0
12.3.2019	37.87	-1.25%	0	0
20.1.2015	7.90	-1.25%	7 900	1 000
22.5.2019	45.08	-1.23%	0	0
16.11.2016	28.20	-1.23%	0	0
10.8.2016	20.15	-1.23%	0	0
3.9.2019	36.71	-1.21%	0	0
2.5.2018	60.11	-1.17%	0	0
24.9.2018	52.63	-1.15%	0	0
16.1.2018	57.79	-1.13%	0	0
5.9.2017	49.45	-1.10%	0	0
10.5.2019	44.62	-1.09%	0	0
11.12.2019	43.86	-1.08%	0	0
28.8.2017	50.95	-1.07%	0	0
25.10.2019	44.77	-1.06%	0	0
30.7.2018	52.42	-1.06%	0	0
13.10.2017	52.25	-1.04%	0	0
23.8.2019	40.90	-1.02%	0	0
4.3.2019	43.60	-1.02%	9 658	220
11.8.2017	49.30	-1.00%	0	0
31.5.2019	43.98	-0.99%	0	0
31.1.2019	37.16	-0.99%	0	0
18.5.2018	53.83	-0.96%	0	0
23.11.2016	25.80	-0.96%	0	0
28.12.2016	30.80	-0.96%	0	0
23.12.2016	31.15	-0.95%	0	0
20.7.2017	47.15	-0.95%	0	0
10.10.2017	52.90	-0.94%	35 938	680
21.5.2015	26.30	-0.94%	102 570	3 900
3.8.2018	53.49	-0.93%	0	0
16.7.2019	47.74	-0.93%	0	0
10.12.2019	44.34	-0.92%	0	0
21.4.2016	21.85	-0.91%	0	0
24.5.2018	52.93	-0.90%	0	0
6.6.2019	45.61	-0.89%	0	0
20.5.2016	16.75	-0.89%	0	0
22.5.2017	44.55	-0.89%	0	0
14.2.2017	34.35	-0.87%	14 463	415
12.2.2016	17.00	-0.87%	915	50
5.3.2015	17.25	-0.86%	85 450	5 000
9.5.2018	54.67	-0.85%	0	0
9.1.2018	54.02	-0.84%	0	0
24.1.2017	30.15	-0.82%	0	0
15.7.2019	48.19	-0.80%	0	0
13.6.2019	44.63	-0.78%	0	0
10.9.2019	39.52	-0.78%	0	0
11.4.2016	19.40	-0.77%	0	0
16.4.2019	51.97	-0.76%	0	0
26.1.2018	60.80	-0.75%	0	0
24.8.2018	48.78	-0.75%	0	0
4.4.2016	20.00	-0.74%	0	0
10.5.2017	40.65	-0.73%	0	0
12.7.2017	47.85	-0.73%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›