EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2016	23.60	-0.42%	0	0
24.8.2016	23.70	+8.97%	0	0
23.8.2016	21.75	+7.14%	0	0
22.8.2016	20.30	+0.50%	0	0
19.8.2016	20.20	+0.75%	0	0
18.8.2016	20.05	+1.78%	0	0
17.8.2016	19.70	-2.48%	0	0
16.8.2016	20.20	-3.81%	0	0
15.8.2016	21.00	0.00%	0	0
12.8.2016	21.00	+4.74%	0	0
29.9.2016	25.10	+3.51%	0	0
27.9.2016	24.25	-1.42%	0	0
26.9.2016	24.60	-3.34%	0	0
23.9.2016	25.45	-3.05%	0	0
22.9.2016	26.25	+4.37%	0	0
21.9.2016	25.15	+1.41%	0	0
20.9.2016	24.80	+5.53%	0	0
19.9.2016	23.50	+1.73%	0	0
16.9.2016	23.10	-3.14%	0	0
15.9.2016	23.85	-2.65%	0	0
14.9.2016	24.50	-3.73%	0	0
13.9.2016	25.45	+0.39%	0	0
12.9.2016	25.35	-4.88%	0	0
9.9.2016	26.65	+1.52%	0	0
8.9.2016	26.25	+1.94%	0	0
7.9.2016	25.75	0.00%	0	0
6.9.2016	25.30	-2.32%	0	0
5.9.2016	25.90	+1.17%	0	0
20.2.2017	33.45	+1.52%	0	0
17.2.2017	32.95	-3.09%	0	0
16.2.2017	34.00	-2.02%	0	0
15.2.2017	34.70	+1.02%	0	0
13.2.2017	34.65	+6.78%	0	0
10.2.2017	32.45	-0.46%	0	0
9.2.2017	32.60	+4.32%	0	0
20.4.2017	36.05	+8.26%	0	0
19.4.2017	33.30	+0.45%	0	0
2.3.2017	31.40	+1.62%	0	0
1.3.2017	30.90	+9.57%	0	0
28.2.2017	28.20	-2.08%	0	0
27.2.2017	28.80	-1.87%	0	0
25.1.2017	32.00	+6.14%	0	0
24.1.2017	30.15	-0.82%	0	0
23.1.2017	30.40	-2.09%	0	0
20.1.2017	31.05	+1.47%	0	0
19.1.2017	30.60	-0.65%	0	0
18.1.2017	30.80	+0.65%	0	0
17.1.2017	30.60	-2.55%	0	0
16.1.2017	31.40	-2.94%	0	0
13.1.2017	32.35	+2.86%	0	0
12.1.2017	31.45	+0.64%	0	0
11.1.2017	31.25	-1.42%	0	0
7.2.2017	31.30	+0.64%	0	0
6.2.2017	31.10	-3.12%	0	0
3.2.2017	32.10	+0.31%	0	0
2.2.2017	32.00	+0.95%	0	0
1.2.2017	31.70	+5.49%	0	0
31.1.2017	30.05	-4.15%	0	0
30.1.2017	31.35	-2.79%	0	0
27.1.2017	32.25	+3.20%	0	0
16.12.2016	31.80	+5.12%	0	0
15.12.2016	30.25	+3.07%	0	0
14.12.2016	29.35	-4.71%	0	0
13.12.2016	30.80	+2.67%	0	0
12.12.2016	30.00	+1.52%	0	0
9.12.2016	29.55	+1.72%	0	0
8.12.2016	29.05	0.00%	0	0
7.12.2016	29.05	+2.83%	0	0
6.12.2016	28.25	+8.03%	0	0
5.12.2016	26.15	+2.15%	0	0
2.12.2016	25.60	-2.66%	0	0
1.12.2016	26.30	+8.23%	0	0
30.11.2016	24.30	+3.18%	0	0
29.11.2016	23.55	-5.04%	0	0
28.11.2016	24.80	-3.50%	0	0
25.11.2016	25.70	-0.19%	0	0
24.11.2016	25.75	-0.19%	0	0
23.11.2016	25.80	-0.96%	0	0
22.11.2016	26.05	-0.19%	0	0
21.11.2016	26.10	-1.32%	0	0
18.11.2016	26.45	-6.21%	0	0
16.11.2016	28.20	-1.23%	0	0
15.11.2016	28.55	-0.17%	0	0
14.11.2016	28.60	+1.24%	0	0
11.11.2016	28.25	-5.04%	0	0
10.11.2016	29.75	+11.42%	0	0
9.11.2016	26.70	+5.33%	0	0
8.11.2016	25.35	+3.47%	0	0
7.11.2016	24.50	0.00%	0	0
2.11.2016	29.15	-8.91%	0	0
1.11.2016	32.00	0.00%	0	0
31.10.2016	32.00	-2.44%	0	0
27.10.2016	32.80	+1.86%	0	0
26.10.2016	32.20	0.00%	0	0
25.10.2016	32.20	+2.22%	0	0
24.10.2016	31.50	+3.11%	0	0
21.10.2016	30.55	+1.16%	0	0
20.10.2016	30.20	+2.20%	0	0
19.10.2016	29.55	+0.34%	0	0
18.10.2016	29.45	+3.33%	0	0
17.10.2016	28.50	+3.07%	0	0
14.10.2016	27.65	+4.54%	0	0
13.10.2016	26.45	-2.76%	0	0
12.10.2016	27.20	-0.37%	0	0
11.10.2016	27.30	+0.92%	0	0
10.10.2016	27.05	+4.24%	0	0
7.10.2016	25.95	-3.53%	0	0
6.10.2016	26.90	+0.19%	0	0
5.10.2016	26.85	+5.29%	0	0
4.10.2016	25.50	+3.45%	0	0
3.10.2016	24.65	-1.40%	0	0
9.10.2017	53.40	-2.38%	0	0
6.10.2017	54.70	+2.92%	0	0
5.10.2017	53.15	+1.92%	0	0
4.10.2017	52.15	-2.61%	0	0
3.10.2017	53.55	+0.56%	0	0
2.10.2017	53.25	+2.11%	0	0
29.9.2017	52.15	+4.51%	0	0
27.9.2017	49.90	-1.96%	0	0
26.9.2017	50.90	+1.90%	0	0
25.9.2017	49.95	-3.10%	0	0
22.9.2017	51.55	-2.00%	0	0
21.9.2017	52.60	+2.94%	0	0
20.9.2017	51.10	+1.29%	0	0
19.9.2017	50.45	-1.27%	0	0
18.9.2017	51.10	+1.39%	0	0
15.9.2017	50.40	-1.47%	0	0
14.9.2017	51.15	-0.20%	0	0
13.9.2017	51.25	-0.68%	0	0
12.9.2017	51.60	+7.28%	0	0
11.9.2017	48.10	+1.26%	0	0
8.9.2017	47.50	+0.21%	0	0
7.9.2017	47.40	-2.17%	0	0
6.9.2017	48.45	-2.02%	0	0
5.9.2017	49.45	-1.10%	0	0
4.9.2017	50.00	-0.30%	0	0
1.9.2017	50.15	+1.83%	0	0
31.8.2017	49.25	-1.89%	0	0
30.8.2017	50.20	+3.72%	0	0
29.8.2017	48.40	-5.00%	0	0
28.8.2017	50.95	-1.07%	0	0
25.8.2017	51.50	+3.94%	0	0
24.8.2017	49.55	+2.38%	0	0
23.8.2017	48.40	-1.93%	0	0
22.8.2017	49.35	+0.41%	0	0
21.8.2017	49.15	-1.90%	0	0
18.8.2017	50.10	-4.11%	0	0
17.8.2017	52.25	+0.48%	0	0
16.8.2017	52.00	+1.96%	0	0
15.8.2017	51.00	0.00%	0	0
14.8.2017	51.00	+3.45%	0	0
11.8.2017	49.30	-1.00%	0	0
10.8.2017	49.80	-2.64%	0	0
9.8.2017	51.15	-5.97%	0	0
8.8.2017	54.40	+1.30%	0	0
7.8.2017	53.70	+2.29%	0	0
4.8.2017	52.50	+5.00%	0	0
3.8.2017	50.00	+2.15%	0	0
2.8.2017	48.95	-2.68%	0	0
1.8.2017	50.30	+3.60%	0	0
31.7.2017	48.55	-0.10%	0	0
28.7.2017	48.60	-1.92%	0	0
27.7.2017	49.55	+2.06%	0	0
26.7.2017	48.55	-1.42%	0	0
25.7.2017	49.25	+5.57%	0	0
24.7.2017	46.65	+1.41%	0	0
21.7.2017	46.00	-2.44%	0	0
20.7.2017	47.15	-0.95%	0	0
19.7.2017	47.60	+0.95%	0	0
18.7.2017	47.15	-1.26%	0	0
17.7.2017	47.75	+0.84%	0	0
14.7.2017	47.35	-1.35%	0	0
13.7.2017	48.00	+0.31%	0	0
12.7.2017	47.85	-0.73%	0	0
11.7.2017	48.20	-0.10%	0	0
10.7.2017	48.25	+0.84%	0	0
7.7.2017	47.85	+2.03%	0	0
4.7.2017	46.90	+4.22%	0	0
3.7.2017	45.00	-0.44%	0	0
30.6.2017	45.20	+3.67%	0	0
29.6.2017	43.60	+2.83%	0	0
28.6.2017	42.40	+4.69%	0	0
27.6.2017	40.50	+1.89%	0	0
26.6.2017	39.75	+2.32%	0	0
23.6.2017	38.85	-3.00%	0	0
22.6.2017	40.05	-2.91%	0	0
21.6.2017	41.25	-0.48%	0	0
20.6.2017	41.45	-3.94%	0	0
19.6.2017	43.15	+4.48%	0	0
16.6.2017	41.30	-0.48%	0	0
15.6.2017	41.50	0.00%	0	0
14.6.2017	41.50	-1.78%	0	0
13.6.2017	42.25	-1.29%	0	0
12.6.2017	42.80	-2.84%	0	0
9.6.2017	44.05	+4.51%	0	0
8.6.2017	42.15	-0.71%	0	0
7.6.2017	42.45	+0.35%	0	0
6.6.2017	42.30	-1.28%	0	0
5.6.2017	42.85	0.00%	0	0
2.6.2017	42.85	+1.18%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›