EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2018	50.42	+0.88%	0	0
13.8.2018	49.98	+1.22%	0	0
10.8.2018	49.38	-7.39%	0	0
9.8.2018	53.32	-3.86%	0	0
8.8.2018	55.46	+1.65%	0	0
7.8.2018	54.56	+1.17%	0	0
6.8.2018	53.93	+0.82%	0	0
3.8.2018	53.49	-0.93%	0	0
2.8.2018	53.99	-1.69%	0	0
1.8.2018	54.92	+1.53%	0	0
31.7.2018	54.09	+3.19%	0	0
30.7.2018	52.42	-1.06%	0	0
27.7.2018	52.98	-0.02%	0	0
26.7.2018	52.99	+1.05%	0	0
25.7.2018	52.44	+2.64%	0	0
24.7.2018	51.09	+4.07%	0	0
23.7.2018	49.09	+4.65%	0	0
20.7.2018	46.91	-3.22%	0	0
19.7.2018	48.47	+1.61%	0	0
18.7.2018	47.70	-3.66%	0	0
17.7.2018	49.51	+0.51%	0	0
16.7.2018	49.26	+2.60%	0	0
13.7.2018	48.01	-0.62%	0	0
12.7.2018	48.31	-2.01%	0	0
11.7.2018	49.30	-2.10%	0	0
10.7.2018	50.36	+2.99%	0	0
9.7.2018	48.90	-1.25%	0	0
4.7.2018	49.52	-3.22%	0	0
3.7.2018	51.17	+0.47%	0	0
2.7.2018	50.93	-2.73%	0	0
29.6.2018	52.36	+2.19%	0	0
28.6.2018	51.24	+3.68%	0	0
27.6.2018	49.42	-1.34%	0	0
26.6.2018	50.09	+1.01%	0	0
25.6.2018	49.59	-1.82%	0	0
22.6.2018	50.51	-0.32%	0	0
21.6.2018	50.67	-1.97%	0	0
20.6.2018	51.69	+4.40%	0	0
19.6.2018	49.51	-3.19%	0	0
18.6.2018	51.14	-1.99%	0	0
15.6.2018	52.18	-0.65%	0	0
14.6.2018	52.52	-1.56%	0	0
13.6.2018	53.35	-1.93%	0	0
12.6.2018	54.40	+2.33%	0	0
11.6.2018	53.16	+3.36%	0	0
8.6.2018	51.43	-0.45%	0	0
7.6.2018	51.66	+4.26%	0	0
6.6.2018	49.55	-2.69%	0	0
5.6.2018	50.92	-4.14%	0	0
4.6.2018	53.12	+1.63%	0	0
1.6.2018	52.27	+3.38%	0	0
31.5.2018	50.56	0.00%	0	0
30.5.2018	50.56	+2.93%	0	0
29.5.2018	49.12	-3.10%	0	0
28.5.2018	50.69	+1.48%	0	0
25.5.2018	49.95	-5.63%	0	0
24.5.2018	52.93	-0.90%	0	0
23.5.2018	53.41	-0.56%	0	0
22.5.2018	53.71	-0.22%	0	0
21.5.2018	53.83	0.00%	0	0
18.5.2018	53.83	-0.96%	0	0
17.5.2018	54.35	+0.65%	0	0
16.5.2018	54.00	0.00%	0	0
15.5.2018	55.91	+1.62%	0	0
14.5.2018	55.02	+1.27%	0	0
11.5.2018	54.33	-0.62%	0	0
10.5.2018	54.67	0.00%	0	0
9.5.2018	54.67	-0.85%	0	0
7.5.2018	55.14	+1.04%	0	0
4.5.2018	54.57	-8.56%	0	0
3.5.2018	59.68	-0.72%	0	0
2.5.2018	60.11	-1.17%	0	0
30.4.2018	60.82	+0.18%	0	0
27.4.2018	60.71	+2.05%	0	0
26.4.2018	59.49	-2.09%	0	0
25.4.2018	60.76	+0.21%	0	0
24.4.2018	60.63	+1.03%	0	0
23.4.2018	60.01	+1.83%	0	0
20.4.2018	58.93	-1.47%	0	0
19.4.2018	59.81	+2.47%	0	0
18.4.2018	58.37	-1.65%	0	0
17.4.2018	59.35	0.00%	0	0
16.4.2018	59.35	+0.10%	0	0
13.4.2018	59.29	-0.39%	0	0
12.4.2018	59.52	+0.24%	0	0
11.4.2018	59.38	0.00%	0	0
10.4.2018	59.38	-2.21%	0	0
9.4.2018	60.72	0.00%	0	0
6.4.2018	60.72	+1.13%	0	0
5.4.2018	60.04	0.00%	0	0
4.4.2018	60.04	0.00%	0	0
3.4.2018	60.04	+2.91%	0	0
29.3.2018	58.34	0.00%	0	0
28.3.2018	58.34	0.00%	0	0
27.3.2018	58.34	0.00%	0	0
26.3.2018	58.34	0.00%	0	0
23.3.2018	58.34	-4.63%	0	0
22.3.2018	61.17	-4.78%	0	0
21.3.2018	64.24	+0.31%	0	0
20.3.2018	64.04	+2.25%	0	0
19.3.2018	62.63	0.00%	0	0
16.3.2018	62.63	+0.35%	0	0
15.3.2018	62.41	-3.60%	0	0
14.3.2018	64.74	0.00%	0	0
13.3.2018	64.74	-0.20%	0	0
12.3.2018	64.87	+2.56%	0	0
9.3.2018	63.25	-0.49%	0	0
8.3.2018	63.56	+1.11%	0	0
7.3.2018	62.86	-2.39%	0	0
6.3.2018	64.40	+0.77%	0	0
5.3.2018	63.91	+2.96%	0	0
2.3.2018	62.07	-1.27%	0	0
1.3.2018	62.87	+11.33%	0	0
28.2.2018	56.47	0.00%	0	0
27.2.2018	56.47	+0.25%	0	0
26.2.2018	56.33	+0.70%	0	0
23.2.2018	55.94	-1.69%	0	0
22.2.2018	56.90	-0.35%	0	0
21.2.2018	57.10	+3.18%	0	0
20.2.2018	55.34	-1.72%	0	0
19.2.2018	56.31	-2.63%	0	0
16.2.2018	57.83	-1.33%	0	0
15.2.2018	58.61	+0.46%	0	0
14.2.2018	58.34	+1.62%	0	0
13.2.2018	57.41	0.00%	0	0
12.2.2018	57.41	0.00%	0	0
9.2.2018	57.41	-2.63%	0	0
8.2.2018	58.96	0.00%	0	0
7.2.2018	58.96	+1.55%	0	0
6.2.2018	58.06	+0.33%	0	0
5.2.2018	57.87	-1.25%	0	0
2.2.2018	58.60	-3.52%	0	0
1.2.2018	60.74	+2.00%	0	0
31.1.2018	59.55	-1.51%	0	0
30.1.2018	60.46	-0.07%	0	0
29.1.2018	60.50	-0.49%	0	0
26.1.2018	60.80	-0.75%	0	0
25.1.2018	61.26	0.00%	0	0
24.1.2018	61.26	+2.17%	0	0
23.1.2018	59.96	0.00%	0	0
22.1.2018	59.96	+5.12%	0	0
19.1.2018	57.04	+0.96%	0	0
18.1.2018	56.50	-0.32%	0	0
17.1.2018	56.68	-1.92%	0	0
16.1.2018	57.79	-1.13%	0	0
15.1.2018	58.45	+0.34%	0	0
12.1.2018	58.25	+2.37%	0	0
11.1.2018	56.90	+4.90%	0	0
10.1.2018	54.24	+0.41%	0	0
9.1.2018	54.02	-0.84%	0	0
8.1.2018	54.48	+1.77%	0	0
5.1.2018	53.53	-1.87%	0	0
4.1.2018	54.55	+9.91%	0	0
3.1.2018	49.63	+1.37%	0	0
2.1.2018	48.96	-2.18%	0	0
29.12.2017	50.05	+1.73%	0	0
28.12.2017	49.20	-3.43%	0	0
27.12.2017	50.95	+2.93%	0	0
22.12.2017	49.50	-0.10%	0	0
21.12.2017	49.55	-1.88%	0	0
20.12.2017	50.50	+5.54%	0	0
19.12.2017	47.85	0.00%	0	0
18.12.2017	47.85	0.00%	0	0
15.12.2017	47.85	0.00%	0	0
14.12.2017	47.85	0.00%	0	0
13.12.2017	47.85	0.00%	0	0
12.12.2017	47.85	0.00%	0	0
11.12.2017	47.85	0.00%	0	0
8.12.2017	47.85	0.00%	0	0
7.12.2017	47.85	+0.31%	0	0
6.12.2017	47.70	-3.73%	0	0
5.12.2017	49.55	-1.69%	0	0
4.12.2017	50.40	-0.20%	0	0
1.12.2017	50.50	-0.69%	0	0
30.11.2017	50.85	+0.10%	0	0
29.11.2017	50.80	+2.63%	0	0
28.11.2017	49.50	-2.56%	0	0
27.11.2017	50.80	-1.26%	0	0
24.11.2017	51.45	+5.86%	0	0
23.11.2017	48.60	-1.62%	0	0
22.11.2017	49.40	+0.10%	0	0
21.11.2017	49.35	-0.60%	0	0
20.11.2017	49.65	-4.70%	0	0
16.11.2017	52.10	+1.17%	0	0
15.11.2017	51.50	-1.62%	0	0
14.11.2017	52.35	+0.19%	0	0
13.11.2017	52.25	+2.25%	0	0
10.11.2017	51.10	+2.20%	0	0
9.11.2017	50.00	+0.20%	0	0
8.11.2017	49.90	-0.60%	0	0
7.11.2017	50.20	+1.52%	0	0
6.11.2017	49.45	-0.60%	0	0
3.11.2017	49.75	-5.15%	0	0
2.11.2017	52.45	+0.67%	0	0
1.11.2017	52.10	0.00%	0	0
31.10.2017	52.10	-0.57%	0	0
30.10.2017	52.40	-1.87%	0	0
27.10.2017	53.40	-2.91%	0	0
26.10.2017	55.00	0.00%	0	0
25.10.2017	55.00	+4.07%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›