EB EGB TL7, ERSTE GROUP BANK WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EGB TL7 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.2018 | 60.76 | +0.21% | 0 | 0 | ||||||||||
1.2.2018 | 60.74 | +2.00% | 0 | 0 | ||||||||||
9.4.2018 | 60.72 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 60.72 | +1.13% | 0 | 0 | ||||||||||
27.4.2018 | 60.71 | +2.05% | 0 | 0 | ||||||||||
24.4.2018 | 60.63 | +1.03% | 0 | 0 | ||||||||||
29.1.2018 | 60.50 | -0.49% | 0 | 0 | ||||||||||
30.1.2018 | 60.46 | -0.07% | 0 | 0 | ||||||||||
2.5.2018 | 60.11 | -1.17% | 0 | 0 | ||||||||||
5.4.2018 | 60.04 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 60.04 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 60.04 | +2.91% | 0 | 0 | ||||||||||
23.4.2018 | 60.01 | +1.83% | 0 | 0 | ||||||||||
23.1.2018 | 59.96 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 59.96 | +5.12% | 0 | 0 | ||||||||||
19.4.2018 | 59.81 | +2.47% | 0 | 0 | ||||||||||
3.5.2018 | 59.68 | -0.72% | 0 | 0 | ||||||||||
31.1.2018 | 59.55 | -1.51% | 0 | 0 | ||||||||||
12.4.2018 | 59.52 | +0.24% | 0 | 0 | ||||||||||
26.4.2018 | 59.49 | -2.09% | 0 | 0 | ||||||||||
|