EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2016 | 26.55 | 0.00% | 0 | 0 | ||||||||||
7.1.2016 | 26.55 | -2.75% | 0 | 0 | ||||||||||
6.1.2016 | 27.30 | 0.00% | 0 | 0 | ||||||||||
5.1.2016 | 27.30 | +10.75% | 0 | 0 | ||||||||||
4.1.2016 | 24.65 | +0.20% | 0 | 0 | ||||||||||
30.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
28.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
21.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2015 | 24.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2015 | 24.60 | +2.71% | 0 | 0 | ||||||||||
16.12.2015 | 23.95 | +15.42% | 19 998 | 835 | ||||||||||
15.12.2015 | 20.75 | -0.72% | 0 | 0 | ||||||||||
14.12.2015 | 20.90 | 0.00% | 0 | 0 | ||||||||||
11.12.2015 | 20.90 | -8.93% | 0 | 0 | ||||||||||
10.12.2015 | 22.95 | -1.29% | 45 900 | 2 000 | ||||||||||
9.12.2015 | 23.25 | -4.52% | 0 | 0 | ||||||||||
8.12.2015 | 24.35 | -4.51% | 0 | 0 | ||||||||||
|