EB USDCZK TL4, USDCZK TURBO LONG WARRANT, 1:10, 9.2.2016, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL4 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2015 | 15.15 | +1.34% | 0 | 0 | ||||||||||
15.5.2015 | 15.20 | -7.03% | 0 | 0 | ||||||||||
19.6.2015 | 15.25 | +11.31% | 16 700 | 1 000 | ||||||||||
11.9.2015 | 15.55 | -7.99% | 0 | 0 | ||||||||||
1.9.2015 | 15.90 | -4.22% | 0 | 0 | ||||||||||
25.2.2015 | 15.95 | -7.80% | 0 | 0 | ||||||||||
2.10.2015 | 16.10 | -12.97% | 0 | 0 | ||||||||||
2.9.2015 | 16.10 | +1.26% | 0 | 0 | ||||||||||
18.2.2015 | 16.25 | -5.80% | 0 | 0 | ||||||||||
14.5.2015 | 16.35 | -6.30% | 0 | 0 | ||||||||||
23.2.2015 | 16.35 | -3.82% | 0 | 0 | ||||||||||
27.8.2015 | 16.45 | +19.64% | 0 | 0 | ||||||||||
8.10.2015 | 16.55 | -5.43% | 0 | 0 | ||||||||||
31.8.2015 | 16.60 | 0.00% | 0 | 0 | ||||||||||
28.8.2015 | 16.60 | +0.91% | 0 | 0 | ||||||||||
20.8.2015 | 16.65 | -20.14% | 0 | 0 | ||||||||||
6.5.2015 | 16.65 | -17.16% | 0 | 0 | ||||||||||
21.9.2015 | 16.70 | +23.70% | 0 | 0 | ||||||||||
18.5.2015 | 16.70 | +9.87% | 0 | 0 | ||||||||||
13.2.2015 | 16.75 | -5.90% | 0 | 0 | ||||||||||
|