JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 228.70 | -3.50% | 84 973 | 361 | ||||||||||
| 28.11.2000 | 237.00 | -0.08% | 309 011 | 1 309 | ||||||||||
| 27.11.2000 | 237.20 | +6.70% | 55 480 | 234 | ||||||||||
| 24.11.2000 | 222.30 | -3.68% | 50 133 | 212 | ||||||||||
| 23.11.2000 | 230.80 | +0.30% | 25 810 | 112 | ||||||||||
| 22.11.2000 | 230.10 | +4.59% | 172 529 | 736 | ||||||||||
| 21.11.2000 | 220.00 | -7.60% | 129 156 | 546 | ||||||||||
| 20.11.2000 | 238.10 | +1.27% | 74 087 | 312 | ||||||||||
| 16.11.2000 | 235.10 | -0.04% | 22 566 | 96 | ||||||||||
| 15.11.2000 | 235.20 | -2.00% | 98 348 | 410 | ||||||||||
| 14.11.2000 | 240.00 | +2.12% | 91 449 | 381 | ||||||||||
| 13.11.2000 | 235.00 | -3.09% | 46 684 | 198 | ||||||||||
| 10.11.2000 | 242.50 | +0.08% | 52 239 | 215 | ||||||||||
| 9.11.2000 | 242.30 | +0.53% | 18 847 | 78 | ||||||||||
| 8.11.2000 | 241.00 | +0.29% | 44 427 | 184 | ||||||||||
| 7.11.2000 | 240.30 | -2.94% | 30 779 | 126 | ||||||||||
| 6.11.2000 | 247.60 | +7.65% | 76 185 | 312 | ||||||||||
| 3.11.2000 | 230.00 | +4.40% | 32 425 | 144 | ||||||||||
| 2.11.2000 | 220.30 | -8.20% | 72 162 | 303 | ||||||||||
| 1.11.2000 | 240.00 | -2.04% | 123 020 | 507 | ||||||||||
| ||||||||||||||
