JITONA SOBĚSLAV, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 445.00 | 0.00% | 90 780 | 204 | 378.00 | +1.00% | 34 686 | 100 | ||||||
31.3.1995 | 389.00 | -488.00% | 0 | 0 | 373.00 | +5.00% | 6 341 | 17 | ||||||
30.3.1995 | 409.00 | -488.00% | 76 483 | 187 | 373.00 | +1.00% | 43 366 | 122 | ||||||
3.4.1995 | 370.00 | -488.00% | 0 | 0 | 354.50 | -5.00% | 4 609 | 13 | ||||||
29.3.1995 | 430.00 | -337.00% | 93 740 | 218 | 350.00 | +2.00% | 91 929 | 260 | ||||||
27.10.2000 | 290.00 | +3.42% | 106 634 | 373 | ||||||||||
26.10.2000 | 280.40 | +13.93% | 202 998 | 741 | ||||||||||
6.4.1995 | 319.00 | -477.00% | 0 | 0 | 261.60 | -9.00% | 2 093 | 8 | ||||||
30.10.2000 | 257.50 | -11.20% | 6 225 | 24 | ||||||||||
27.12.2000 | 249.00 | +4.79% | 136 088 | 553 | ||||||||||
24.10.2000 | 248.10 | +5.93% | 34 241 | 142 | ||||||||||
6.11.2000 | 247.60 | +7.65% | 76 185 | 312 | ||||||||||
25.10.2000 | 246.10 | -0.80% | 59 198 | 232 | ||||||||||
28.12.2000 | 246.00 | -1.20% | 37 782 | 158 | ||||||||||
31.10.2000 | 245.00 | -4.85% | 143 899 | 586 | ||||||||||
10.11.2000 | 242.50 | +0.08% | 52 239 | 215 | ||||||||||
9.11.2000 | 242.30 | +0.53% | 18 847 | 78 | ||||||||||
7.12.2000 | 241.20 | +1.72% | 38 723 | 153 | ||||||||||
8.11.2000 | 241.00 | +0.29% | 44 427 | 184 | ||||||||||
7.11.2000 | 240.30 | -2.94% | 30 779 | 126 | ||||||||||
|