JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1995 | 0 | 0 | 150.00 | -6.00% | 150 | 1 | ||||||||
| 25.7.2000 | 180.00 | 0.00% | 360 | 2 | ||||||||||
| 20.10.1999 | 58.00 | -6.60% | 116 | 2 | ||||||||||
| 5.10.1998 | 46.30 | 0.00% | 0 | 0 | 49.10 | +4.15% | 98 | 2 | ||||||
| 2.5.2000 | 134.90 | +5.88% | 405 | 3 | ||||||||||
| 11.11.1998 | 40.93 | 0.00% | 0 | 0 | 58.00 | +8.41% | 174 | 3 | ||||||
| 4.11.1997 | 45.00 | -3.92% | 3 285 | 73 | 47.10 | 141 | 3 | |||||||
| 19.9.1997 | 40.00 | 0.00% | 1 920 | 48 | 42.90 | -2.50% | 129 | 3 | ||||||
| 18.4.1995 | 226.00 | -464.00% | 0 | 0 | 174.00 | -10.00% | 522 | 3 | ||||||
| 31.7.2000 | 180.00 | 0.00% | 720 | 4 | ||||||||||
| 18.4.2000 | 114.90 | -0.94% | 460 | 4 | ||||||||||
| 15.3.2000 | 102.60 | -4.20% | 410 | 4 | ||||||||||
| 19.11.1999 | 90.00 | 0.00% | 360 | 4 | ||||||||||
| 1.10.1999 | 67.00 | 0.00% | 268 | 4 | ||||||||||
| 28.9.1999 | 64.50 | -0.76% | 258 | 4 | ||||||||||
| 25.8.1999 | 57.30 | +0.35% | 229 | 4 | ||||||||||
| 14.7.1999 | 58.40 | +0.51% | 234 | 4 | ||||||||||
| 18.6.1999 | 52.70 | +0.57% | 211 | 4 | ||||||||||
| 22.3.1999 | 48.80 | +1.03% | 195 | 4 | ||||||||||
| 31.12.1998 | 40.30 | -0.73% | 161 | 4 | ||||||||||
| ||||||||||||||
