JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
24.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -42.49% | 0 | 0 | ||||||
24.10.1997 | 48.80 | -0.61% | 1 366 | 28 | -32.22% | 0 | ||||||||
4.9.1997 | 45.00 | 0.00% | 0 | 0 | -30.76% | 0 | ||||||||
6.3.1998 | 38.91 | 0.00% | 0 | 0 | 42.40 | -25.20% | 1 182 | 28 | ||||||
29.12.1997 | 42.02 | +4.99% | 0 | 0 | -23.63% | 0 | ||||||||
23.12.1997 | 40.02 | +0.02% | 6 123 | 153 | -22.32% | 0 | ||||||||
31.12.1997 | -21.47% | 0 | ||||||||||||
17.9.1997 | 40.62 | -4.98% | 894 | 22 | 46.00 | -21.46% | 2 380 | 52 | ||||||
8.11.1996 | 57.91 | -4.98% | 9 092 | 157 | -20.54% | 0 | ||||||||
2.4.1998 | 40.23 | 0.00% | 2 172 | 54 | 40.00 | -19.20% | 1 600 | 40 | ||||||
22.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -17.28% | 0 | 0 | ||||||
28.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | -16.87% | 0 | 0 | ||||||
14.8.1997 | 48.40 | +0.62% | 387 | 8 | -15.34% | 0 | ||||||||
8.1.1998 | 44.12 | +4.99% | 0 | 0 | 40.10 | -15.11% | 2 891 | 72 | ||||||
3.9.1996 | 112.82 | -4.99% | 11 508 | 102 | -14.00% | 0 | 0 | |||||||
14.6.1995 | 131.00 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
3.8.1998 | 42.44 | 0.00% | 0 | 0 | 0.00 | -13.33% | 0 | 0 | ||||||
16.6.1995 | 118.23 | -4.99% | 42 681 | 361 | -13.00% | 0 | 0 | |||||||
31.8.1995 | 120.00 | +0.25% | 10 440 | 87 | 117.50 | -12.00% | 5 735 | 48 | ||||||
|