JITONA SOBĚSLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1998 | 42.24 | -4.99% | 507 | 12 | 0.00 | +191.56% | 0 | 0 | ||||||
| 3.9.1997 | 45.00 | 0.00% | 360 | 8 | +80.55% | 0 | ||||||||
| 23.7.1998 | 40.42 | 0.00% | 323 | 8 | 0.00 | +73.88% | 0 | 0 | ||||||
| 23.10.1997 | 49.10 | -0.40% | 3 339 | 68 | +43.74% | 0 | ||||||||
| 27.7.1998 | 40.42 | 0.00% | 323 | 8 | 0.00 | +43.33% | 0 | 0 | ||||||
| 5.11.1996 | 64.00 | +1.58% | 12 928 | 202 | +42.47% | 0 | ||||||||
| 29.6.1995 | 117.96 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| 5.3.1998 | 38.91 | 0.00% | 0 | 0 | 0.00 | +37.17% | 0 | 0 | ||||||
| 16.9.1997 | 42.75 | -5.00% | 428 | 10 | +29.71% | 0 | ||||||||
| 13.8.1997 | 48.10 | 0.00% | 0 | 0 | +26.20% | 0 | ||||||||
| 22.12.1997 | 40.01 | 0.00% | 0 | 0 | +24.24% | 0 | ||||||||
| 30.1.1998 | 42.00 | +5.00% | 4 032 | 96 | 0.00 | +23.72% | 0 | 0 | ||||||
| 1.4.1998 | 40.23 | 0.00% | 0 | 0 | 0.00 | +23.09% | 0 | 0 | ||||||
| 12.8.1996 | 72.90 | -4.07% | 1 458 | 20 | +21.00% | 0 | 0 | |||||||
| 21.7.1998 | 40.42 | 0.00% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
| 13.5.1998 | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| 12.12.1996 | 101.49 | +4.66% | 23 952 | 236 | +19.46% | 0 | ||||||||
| 2.5.1996 | 123.90 | +5.00% | 27 258 | 220 | +19.00% | 0 | 0 | |||||||
| 7.1.1998 | 42.02 | 0.00% | 0 | 0 | 0.00 | +18.25% | 0 | 0 | ||||||
| 19.6.1996 | 130.00 | +1.36% | 52 000 | 400 | +17.00% | 0 | 0 | |||||||
| ||||||||||||||
