UNICAP. EN. 5,1/20, UNICAPITAL ENERGY A.S., 5,10%, 2015-2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNICAP. EN. 5,1/20 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.2016 | 102.00 | +2.00% | 52 446 | 1 | ||||||||||
14.6.2016 | 102.00 | +2.00% | 205 956 | 4 | ||||||||||
9.3.2017 | 102.00 | +0.29% | 50 825 | 1 | ||||||||||
29.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 102.00 | 0.00% | 1 055 211 | 20 | ||||||||||
14.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 102.00 | 0.00% | 52 788 | 1 | ||||||||||
18.12.2017 | 102.00 | 0.00% | 52 795 | 1 | ||||||||||
19.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|