JIZERSKÉ SKLO, JIZER.SKLO LUČANY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - JIZERSKÉ SKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 326.00 | 0.00% | 0 | 0 | 347.00 | -10.00% | 4 511 | 13 | ||||||
| 28.6.1996 | 270.00 | 0.00% | 0 | 0 | 284.00 | +10.00% | 3 408 | 12 | ||||||
| 2.2.1996 | 258.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 2 832 | 12 | ||||||
| 11.9.1996 | 220.00 | 0.00% | 0 | 0 | 245.10 | +1.00% | 1 948 | 8 | ||||||
| 7.8.1996 | 236.00 | 0.00% | 0 | 0 | 279.00 | -9.00% | 2 232 | 8 | ||||||
| 22.3.1996 | 243.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 920 | 8 | ||||||
| 4.12.1995 | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
| 8.10.1996 | 259.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 449 | 7 | ||||||
| 26.7.1996 | 323.00 | 0.00% | 0 | 0 | 338.00 | -2.00% | 2 391 | 7 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 270.60 | +1.00% | 1 624 | 6 | ||||||
| 26.3.1996 | 243.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 17.11.1995 | 387.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 1 740 | 5 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.00 | -6.00% | 920 | 4 | ||||||
| 9.4.1996 | 267.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 1 060 | 4 | ||||||
| 28.2.1996 | 289.00 | 0.00% | 0 | 0 | 245.00 | -2.00% | 980 | 4 | ||||||
| 26.2.1996 | 289.00 | +9.88% | 0 | 0 | 247.50 | -1.00% | 990 | 4 | ||||||
| 21.2.1996 | 262.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 18.10.1996 | 272.00 | 0.00% | 0 | 0 | 220.30 | +2.46% | 661 | 3 | ||||||
| 19.9.1996 | 198.00 | -10.00% | 0 | 0 | 251.30 | -2.00% | 742 | 3 | ||||||
| 4.9.1996 | 220.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 795 | 3 | ||||||
| ||||||||||||||
